NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 75.20 77.91 2.71 3.6% 80.50 High 78.00 78.94 0.94 1.2% 80.90 Low 74.98 77.48 2.50 3.3% 73.74 Close 77.56 78.84 1.28 1.7% 74.00 Range 3.02 1.46 -1.56 -51.7% 7.16 ATR 2.75 2.66 -0.09 -3.4% 0.00 Volume 129,398 98,097 -31,301 -24.2% 376,325
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 82.80 82.28 79.64 R3 81.34 80.82 79.24 R2 79.88 79.88 79.11 R1 79.36 79.36 78.97 79.62 PP 78.42 78.42 78.42 78.55 S1 77.90 77.90 78.71 78.16 S2 76.96 76.96 78.57 S3 75.50 76.44 78.44 S4 74.04 74.98 78.04	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 97.69 93.01 77.94 R3 90.53 85.85 75.97 R2 83.37 83.37 75.31 R1 78.69 78.69 74.66 77.45 PP 76.21 76.21 76.21 75.60 S1 71.53 71.53 73.34 70.29 S2 69.05 69.05 72.69 S3 61.89 64.37 72.03 S4 54.73 57.21 70.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.94 72.92 6.02 7.6% 2.73 3.5% 98% True False 95,141 10 82.78 72.92 9.86 12.5% 2.80 3.5% 60% False False 85,503 20 83.04 72.92 10.12 12.8% 2.59 3.3% 58% False False 74,581 40 83.04 71.15 11.89 15.1% 2.57 3.3% 65% False False 52,198 60 85.05 71.10 13.95 17.7% 2.75 3.5% 55% False False 44,647 80 87.48 71.10 16.38 20.8% 2.67 3.4% 47% False False 36,964 100 87.48 71.10 16.38 20.8% 2.71 3.4% 47% False False 31,626 120 89.37 71.10 18.27 23.2% 2.70 3.4% 42% False False 27,815
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Narrowest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 85.15 2.618 82.76 1.618 81.30 1.000 80.40 0.618 79.84 HIGH 78.94 0.618 78.38 0.500 78.21 0.382 78.04 LOW 77.48 0.618 76.58 1.000 76.02 1.618 75.12 2.618 73.66 4.250 71.28
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 78.63 77.87 PP 78.42 76.90 S1 78.21 75.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.