NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary Previous Current 20-Jan-2023 23-Jan-2023 Change Change % Previous Week Open 81.27 82.16 0.89 1.1% 80.63 High 82.24 83.04 0.80 1.0% 82.85 Low 80.33 81.45 1.12 1.4% 78.85 Close 82.00 82.13 0.13 0.2% 82.00 Range 1.91 1.59 -0.32 -16.8% 4.00 ATR 2.66 2.58 -0.08 -2.9% 0.00 Volume 61,778 80,575 18,797 30.4% 238,210
Daily Pivots for day following 23-Jan-2023 Classic Woodie Camarilla DeMark R4 86.98 86.14 83.00 R3 85.39 84.55 82.57 R2 83.80 83.80 82.42 R1 82.96 82.96 82.28 82.59 PP 82.21 82.21 82.21 82.02 S1 81.37 81.37 81.98 81.00 S2 80.62 80.62 81.84 S3 79.03 79.78 81.69 S4 77.44 78.19 81.26	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 93.23 91.62 84.20 R3 89.23 87.62 83.10 R2 85.23 85.23 82.73 R1 83.62 83.62 82.37 84.43 PP 81.23 81.23 81.23 81.64 S1 79.62 79.62 81.63 80.43 S2 77.23 77.23 81.27 S3 73.23 75.62 80.90 S4 69.23 71.62 79.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.04 78.85 4.19 5.1% 2.47 3.0% 78% True False 63,757 10 83.04 74.22 8.82 10.7% 2.46 3.0% 90% True False 58,109 20 83.04 73.17 9.87 12.0% 2.57 3.1% 91% True False 43,450 40 83.04 71.10 11.94 14.5% 2.71 3.3% 92% True False 36,720 60 87.48 71.10 16.38 19.9% 2.71 3.3% 67% False False 31,056 80 87.48 71.10 16.38 19.9% 2.69 3.3% 67% False False 26,254 100 89.16 71.10 18.06 22.0% 2.73 3.3% 61% False False 22,833 120 89.37 71.10 18.27 22.2% 2.72 3.3% 60% False False 20,134
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 89.80 2.618 87.20 1.618 85.61 1.000 84.63 0.618 84.02 HIGH 83.04 0.618 82.43 0.500 82.25 0.382 82.06 LOW 81.45 0.618 80.47 1.000 79.86 1.618 78.88 2.618 77.29 4.250 74.69
Fisher Pivots for day following 23-Jan-2023 Pivot 1 day 3 day R1 82.25 81.74 PP 82.21 81.34 S1 82.17 80.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.