NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 78.70 80.65 1.95 2.5% 79.79
High 80.69 81.47 0.78 1.0% 80.92
Low 77.88 77.06 -0.82 -1.1% 76.99
Close 80.45 77.33 -3.12 -3.9% 80.45
Range 2.81 4.41 1.60 56.9% 3.93
ATR 2.61 2.74 0.13 4.9% 0.00
Volume 21,792 46,370 24,578 112.8% 77,519
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 91.85 89.00 79.76
R3 87.44 84.59 78.54
R2 83.03 83.03 78.14
R1 80.18 80.18 77.73 79.40
PP 78.62 78.62 78.62 78.23
S1 75.77 75.77 76.93 74.99
S2 74.21 74.21 76.52
S3 69.80 71.36 76.12
S4 65.39 66.95 74.90
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.24 89.78 82.61
R3 87.31 85.85 81.53
R2 83.38 83.38 81.17
R1 81.92 81.92 80.81 82.65
PP 79.45 79.45 79.45 79.82
S1 77.99 77.99 80.09 78.72
S2 75.52 75.52 79.73
S3 71.59 74.06 79.37
S4 67.66 70.13 78.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.47 76.99 4.48 5.8% 2.64 3.4% 8% True False 24,777
10 81.47 74.04 7.43 9.6% 2.49 3.2% 44% True False 24,445
20 82.41 71.10 11.31 14.6% 2.74 3.5% 55% False False 30,239
40 87.48 71.10 16.38 21.2% 2.86 3.7% 38% False False 26,817
60 87.48 71.10 16.38 21.2% 2.73 3.5% 38% False False 22,058
80 87.48 71.10 16.38 21.2% 2.75 3.6% 38% False False 18,898
100 89.37 71.10 18.27 23.6% 2.71 3.5% 34% False False 16,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.21
2.618 93.02
1.618 88.61
1.000 85.88
0.618 84.20
HIGH 81.47
0.618 79.79
0.500 79.27
0.382 78.74
LOW 77.06
0.618 74.33
1.000 72.65
1.618 69.92
2.618 65.51
4.250 58.32
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 79.27 79.23
PP 78.62 78.60
S1 77.98 77.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.