NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.24 |
76.05 |
-1.19 |
-1.5% |
72.49 |
| High |
77.45 |
76.13 |
-1.32 |
-1.7% |
77.61 |
| Low |
75.42 |
73.51 |
-1.91 |
-2.5% |
71.15 |
| Close |
75.82 |
74.44 |
-1.38 |
-1.8% |
74.44 |
| Range |
2.03 |
2.62 |
0.59 |
29.1% |
6.46 |
| ATR |
2.87 |
2.85 |
-0.02 |
-0.6% |
0.00 |
| Volume |
28,499 |
24,173 |
-4,326 |
-15.2% |
140,230 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.55 |
81.12 |
75.88 |
|
| R3 |
79.93 |
78.50 |
75.16 |
|
| R2 |
77.31 |
77.31 |
74.92 |
|
| R1 |
75.88 |
75.88 |
74.68 |
75.29 |
| PP |
74.69 |
74.69 |
74.69 |
74.40 |
| S1 |
73.26 |
73.26 |
74.20 |
72.67 |
| S2 |
72.07 |
72.07 |
73.96 |
|
| S3 |
69.45 |
70.64 |
73.72 |
|
| S4 |
66.83 |
68.02 |
73.00 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.78 |
90.57 |
77.99 |
|
| R3 |
87.32 |
84.11 |
76.22 |
|
| R2 |
80.86 |
80.86 |
75.62 |
|
| R1 |
77.65 |
77.65 |
75.03 |
79.26 |
| PP |
74.40 |
74.40 |
74.40 |
75.20 |
| S1 |
71.19 |
71.19 |
73.85 |
72.80 |
| S2 |
67.94 |
67.94 |
73.26 |
|
| S3 |
61.48 |
64.73 |
72.66 |
|
| S4 |
55.02 |
58.27 |
70.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.61 |
71.15 |
6.46 |
8.7% |
2.49 |
3.4% |
51% |
False |
False |
28,046 |
| 10 |
82.41 |
71.10 |
11.31 |
15.2% |
2.99 |
4.0% |
30% |
False |
False |
36,033 |
| 20 |
82.58 |
71.10 |
11.48 |
15.4% |
2.99 |
4.0% |
29% |
False |
False |
30,375 |
| 40 |
87.48 |
71.10 |
16.38 |
22.0% |
2.79 |
3.7% |
20% |
False |
False |
23,679 |
| 60 |
87.48 |
71.10 |
16.38 |
22.0% |
2.78 |
3.7% |
20% |
False |
False |
19,622 |
| 80 |
89.37 |
71.10 |
18.27 |
24.5% |
2.77 |
3.7% |
18% |
False |
False |
16,952 |
| 100 |
89.84 |
71.10 |
18.74 |
25.2% |
2.77 |
3.7% |
18% |
False |
False |
14,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.27 |
|
2.618 |
82.99 |
|
1.618 |
80.37 |
|
1.000 |
78.75 |
|
0.618 |
77.75 |
|
HIGH |
76.13 |
|
0.618 |
75.13 |
|
0.500 |
74.82 |
|
0.382 |
74.51 |
|
LOW |
73.51 |
|
0.618 |
71.89 |
|
1.000 |
70.89 |
|
1.618 |
69.27 |
|
2.618 |
66.65 |
|
4.250 |
62.38 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
75.56 |
| PP |
74.69 |
75.19 |
| S1 |
74.57 |
74.81 |
|