NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 72.49 74.01 1.52 2.1% 80.19
High 74.21 76.26 2.05 2.8% 82.41
Low 71.15 73.80 2.65 3.7% 71.10
Close 73.77 75.71 1.94 2.6% 71.89
Range 3.06 2.46 -0.60 -19.6% 11.31
ATR 3.02 2.98 -0.04 -1.3% 0.00
Volume 34,506 29,130 -5,376 -15.6% 220,106
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.64 81.63 77.06
R3 80.18 79.17 76.39
R2 77.72 77.72 76.16
R1 76.71 76.71 75.94 77.22
PP 75.26 75.26 75.26 75.51
S1 74.25 74.25 75.48 74.76
S2 72.80 72.80 75.26
S3 70.34 71.79 75.03
S4 67.88 69.33 74.36
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.06 101.79 78.11
R3 97.75 90.48 75.00
R2 86.44 86.44 73.96
R1 79.17 79.17 72.93 77.15
PP 75.13 75.13 75.13 74.13
S1 67.86 67.86 70.85 65.84
S2 63.82 63.82 69.82
S3 52.51 56.55 68.78
S4 41.20 45.24 65.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.26 71.10 5.16 6.8% 2.75 3.6% 89% True False 41,291
10 82.58 71.10 11.48 15.2% 3.01 4.0% 40% False False 35,162
20 84.74 71.10 13.64 18.0% 3.09 4.1% 34% False False 30,252
40 87.48 71.10 16.38 21.6% 2.80 3.7% 28% False False 22,915
60 87.48 71.10 16.38 21.6% 2.81 3.7% 28% False False 18,721
80 89.37 71.10 18.27 24.1% 2.77 3.7% 25% False False 16,301
100 89.84 71.10 18.74 24.8% 2.79 3.7% 25% False False 14,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.72
2.618 82.70
1.618 80.24
1.000 78.72
0.618 77.78
HIGH 76.26
0.618 75.32
0.500 75.03
0.382 74.74
LOW 73.80
0.618 72.28
1.000 71.34
1.618 69.82
2.618 67.36
4.250 63.35
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 75.48 75.03
PP 75.26 74.36
S1 75.03 73.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.