NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 75.23 73.38 -1.85 -2.5% 76.27
High 75.78 74.91 -0.87 -1.1% 82.58
Low 72.74 71.86 -0.88 -1.2% 73.99
Close 72.90 72.10 -0.80 -1.1% 79.93
Range 3.04 3.05 0.01 0.3% 8.59
ATR 3.08 3.08 0.00 -0.1% 0.00
Volume 37,982 58,352 20,370 53.6% 128,868
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.11 80.15 73.78
R3 79.06 77.10 72.94
R2 76.01 76.01 72.66
R1 74.05 74.05 72.38 73.51
PP 72.96 72.96 72.96 72.68
S1 71.00 71.00 71.82 70.46
S2 69.91 69.91 71.54
S3 66.86 67.95 71.26
S4 63.81 64.90 70.42
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 104.60 100.86 84.65
R3 96.01 92.27 82.29
R2 87.42 87.42 81.50
R1 83.68 83.68 80.72 85.55
PP 78.83 78.83 78.83 79.77
S1 75.09 75.09 79.14 76.96
S2 70.24 70.24 78.36
S3 61.65 66.50 77.57
S4 53.06 57.91 75.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.41 71.86 10.55 14.6% 3.44 4.8% 2% False True 38,956
10 82.58 71.86 10.72 14.9% 3.20 4.4% 2% False True 31,502
20 85.05 71.86 13.19 18.3% 3.11 4.3% 2% False True 28,140
40 87.48 71.86 15.62 21.7% 2.80 3.9% 2% False True 20,862
60 87.48 71.69 15.79 21.9% 2.82 3.9% 3% False False 17,265
80 89.37 71.69 17.68 24.5% 2.76 3.8% 2% False False 15,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.87
2.618 82.89
1.618 79.84
1.000 77.96
0.618 76.79
HIGH 74.91
0.618 73.74
0.500 73.39
0.382 73.03
LOW 71.86
0.618 69.98
1.000 68.81
1.618 66.93
2.618 63.88
4.250 58.90
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 73.39 75.05
PP 72.96 74.06
S1 72.53 73.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.