NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
80.19 |
77.81 |
-2.38 |
-3.0% |
76.27 |
| High |
82.41 |
78.23 |
-4.18 |
-5.1% |
82.58 |
| Low |
77.24 |
74.22 |
-3.02 |
-3.9% |
73.99 |
| Close |
77.40 |
74.86 |
-2.54 |
-3.3% |
79.93 |
| Range |
5.17 |
4.01 |
-1.16 |
-22.4% |
8.59 |
| ATR |
3.02 |
3.09 |
0.07 |
2.4% |
0.00 |
| Volume |
34,453 |
42,830 |
8,377 |
24.3% |
128,868 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.80 |
85.34 |
77.07 |
|
| R3 |
83.79 |
81.33 |
75.96 |
|
| R2 |
79.78 |
79.78 |
75.60 |
|
| R1 |
77.32 |
77.32 |
75.23 |
76.55 |
| PP |
75.77 |
75.77 |
75.77 |
75.38 |
| S1 |
73.31 |
73.31 |
74.49 |
72.54 |
| S2 |
71.76 |
71.76 |
74.12 |
|
| S3 |
67.75 |
69.30 |
73.76 |
|
| S4 |
63.74 |
65.29 |
72.65 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.60 |
100.86 |
84.65 |
|
| R3 |
96.01 |
92.27 |
82.29 |
|
| R2 |
87.42 |
87.42 |
81.50 |
|
| R1 |
83.68 |
83.68 |
80.72 |
85.55 |
| PP |
78.83 |
78.83 |
78.83 |
79.77 |
| S1 |
75.09 |
75.09 |
79.14 |
76.96 |
| S2 |
70.24 |
70.24 |
78.36 |
|
| S3 |
61.65 |
66.50 |
77.57 |
|
| S4 |
53.06 |
57.91 |
75.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.58 |
74.22 |
8.36 |
11.2% |
3.26 |
4.4% |
8% |
False |
True |
29,033 |
| 10 |
82.58 |
73.99 |
8.59 |
11.5% |
3.13 |
4.2% |
10% |
False |
False |
25,925 |
| 20 |
86.47 |
73.99 |
12.48 |
16.7% |
3.10 |
4.1% |
7% |
False |
False |
25,317 |
| 40 |
87.48 |
73.99 |
13.49 |
18.0% |
2.80 |
3.7% |
6% |
False |
False |
19,242 |
| 60 |
87.48 |
71.69 |
15.79 |
21.1% |
2.81 |
3.8% |
20% |
False |
False |
15,993 |
| 80 |
89.37 |
71.69 |
17.68 |
23.6% |
2.77 |
3.7% |
18% |
False |
False |
14,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.27 |
|
2.618 |
88.73 |
|
1.618 |
84.72 |
|
1.000 |
82.24 |
|
0.618 |
80.71 |
|
HIGH |
78.23 |
|
0.618 |
76.70 |
|
0.500 |
76.23 |
|
0.382 |
75.75 |
|
LOW |
74.22 |
|
0.618 |
71.74 |
|
1.000 |
70.21 |
|
1.618 |
67.73 |
|
2.618 |
63.72 |
|
4.250 |
57.18 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.23 |
78.32 |
| PP |
75.77 |
77.16 |
| S1 |
75.32 |
76.01 |
|