NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
77.43 |
76.27 |
-1.16 |
-1.5% |
79.00 |
| High |
79.54 |
77.57 |
-1.97 |
-2.5% |
80.71 |
| Low |
76.39 |
73.99 |
-2.40 |
-3.1% |
74.95 |
| Close |
76.46 |
77.09 |
0.63 |
0.8% |
76.46 |
| Range |
3.15 |
3.58 |
0.43 |
13.7% |
5.76 |
| ATR |
2.92 |
2.97 |
0.05 |
1.6% |
0.00 |
| Volume |
12,536 |
36,354 |
23,818 |
190.0% |
85,728 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.96 |
85.60 |
79.06 |
|
| R3 |
83.38 |
82.02 |
78.07 |
|
| R2 |
79.80 |
79.80 |
77.75 |
|
| R1 |
78.44 |
78.44 |
77.42 |
79.12 |
| PP |
76.22 |
76.22 |
76.22 |
76.56 |
| S1 |
74.86 |
74.86 |
76.76 |
75.54 |
| S2 |
72.64 |
72.64 |
76.43 |
|
| S3 |
69.06 |
71.28 |
76.11 |
|
| S4 |
65.48 |
67.70 |
75.12 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.32 |
79.63 |
|
| R3 |
88.89 |
85.56 |
78.04 |
|
| R2 |
83.13 |
83.13 |
77.52 |
|
| R1 |
79.80 |
79.80 |
76.99 |
78.59 |
| PP |
77.37 |
77.37 |
77.37 |
76.77 |
| S1 |
74.04 |
74.04 |
75.93 |
72.83 |
| S2 |
71.61 |
71.61 |
75.40 |
|
| S3 |
65.85 |
68.28 |
74.88 |
|
| S4 |
60.09 |
62.52 |
73.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.71 |
73.99 |
6.72 |
8.7% |
3.31 |
4.3% |
46% |
False |
True |
24,416 |
| 10 |
85.05 |
73.99 |
11.06 |
14.3% |
3.24 |
4.2% |
28% |
False |
True |
26,479 |
| 20 |
87.48 |
73.99 |
13.49 |
17.5% |
2.92 |
3.8% |
23% |
False |
True |
21,554 |
| 40 |
87.48 |
73.99 |
13.49 |
17.5% |
2.72 |
3.5% |
23% |
False |
True |
16,660 |
| 60 |
87.48 |
71.69 |
15.79 |
20.5% |
2.77 |
3.6% |
34% |
False |
False |
14,352 |
| 80 |
89.37 |
71.69 |
17.68 |
22.9% |
2.72 |
3.5% |
31% |
False |
False |
12,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.79 |
|
2.618 |
86.94 |
|
1.618 |
83.36 |
|
1.000 |
81.15 |
|
0.618 |
79.78 |
|
HIGH |
77.57 |
|
0.618 |
76.20 |
|
0.500 |
75.78 |
|
0.382 |
75.36 |
|
LOW |
73.99 |
|
0.618 |
71.78 |
|
1.000 |
70.41 |
|
1.618 |
68.20 |
|
2.618 |
64.62 |
|
4.250 |
58.78 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.65 |
77.25 |
| PP |
76.22 |
77.19 |
| S1 |
75.78 |
77.14 |
|