NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
84.21 |
81.93 |
-2.28 |
-2.7% |
84.87 |
| High |
85.05 |
84.74 |
-0.31 |
-0.4% |
87.48 |
| Low |
81.55 |
80.94 |
-0.61 |
-0.7% |
80.35 |
| Close |
81.87 |
83.30 |
1.43 |
1.7% |
84.18 |
| Range |
3.50 |
3.80 |
0.30 |
8.6% |
7.13 |
| ATR |
2.71 |
2.79 |
0.08 |
2.9% |
0.00 |
| Volume |
36,009 |
27,591 |
-8,418 |
-23.4% |
92,511 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.39 |
92.65 |
85.39 |
|
| R3 |
90.59 |
88.85 |
84.35 |
|
| R2 |
86.79 |
86.79 |
84.00 |
|
| R1 |
85.05 |
85.05 |
83.65 |
85.92 |
| PP |
82.99 |
82.99 |
82.99 |
83.43 |
| S1 |
81.25 |
81.25 |
82.95 |
82.12 |
| S2 |
79.19 |
79.19 |
82.60 |
|
| S3 |
75.39 |
77.45 |
82.26 |
|
| S4 |
71.59 |
73.65 |
81.21 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.39 |
101.92 |
88.10 |
|
| R3 |
98.26 |
94.79 |
86.14 |
|
| R2 |
91.13 |
91.13 |
85.49 |
|
| R1 |
87.66 |
87.66 |
84.83 |
85.83 |
| PP |
84.00 |
84.00 |
84.00 |
83.09 |
| S1 |
80.53 |
80.53 |
83.53 |
78.70 |
| S2 |
76.87 |
76.87 |
82.87 |
|
| S3 |
69.74 |
73.40 |
82.22 |
|
| S4 |
62.61 |
66.27 |
80.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.05 |
80.35 |
4.70 |
5.6% |
2.98 |
3.6% |
63% |
False |
False |
23,328 |
| 10 |
87.48 |
80.35 |
7.13 |
8.6% |
2.82 |
3.4% |
41% |
False |
False |
20,579 |
| 20 |
87.48 |
77.36 |
10.12 |
12.1% |
2.55 |
3.1% |
59% |
False |
False |
16,378 |
| 40 |
87.48 |
71.69 |
15.79 |
19.0% |
2.70 |
3.2% |
74% |
False |
False |
13,474 |
| 60 |
89.37 |
71.69 |
17.68 |
21.2% |
2.67 |
3.2% |
66% |
False |
False |
11,957 |
| 80 |
89.84 |
71.69 |
18.15 |
21.8% |
2.72 |
3.3% |
64% |
False |
False |
10,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.89 |
|
2.618 |
94.69 |
|
1.618 |
90.89 |
|
1.000 |
88.54 |
|
0.618 |
87.09 |
|
HIGH |
84.74 |
|
0.618 |
83.29 |
|
0.500 |
82.84 |
|
0.382 |
82.39 |
|
LOW |
80.94 |
|
0.618 |
78.59 |
|
1.000 |
77.14 |
|
1.618 |
74.79 |
|
2.618 |
70.99 |
|
4.250 |
64.79 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.15 |
83.20 |
| PP |
82.99 |
83.10 |
| S1 |
82.84 |
83.00 |
|