NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 82.52 84.21 1.69 2.0% 84.87
High 84.85 85.05 0.20 0.2% 87.48
Low 82.52 81.55 -0.97 -1.2% 80.35
Close 84.18 81.87 -2.31 -2.7% 84.18
Range 2.33 3.50 1.17 50.2% 7.13
ATR 2.65 2.71 0.06 2.3% 0.00
Volume 13,475 36,009 22,534 167.2% 92,511
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.32 91.10 83.80
R3 89.82 87.60 82.83
R2 86.32 86.32 82.51
R1 84.10 84.10 82.19 83.46
PP 82.82 82.82 82.82 82.51
S1 80.60 80.60 81.55 79.96
S2 79.32 79.32 81.23
S3 75.82 77.10 80.91
S4 72.32 73.60 79.95
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 105.39 101.92 88.10
R3 98.26 94.79 86.14
R2 91.13 91.13 85.49
R1 87.66 87.66 84.83 85.83
PP 84.00 84.00 84.00 83.09
S1 80.53 80.53 83.53 78.70
S2 76.87 76.87 82.87
S3 69.74 73.40 82.22
S4 62.61 66.27 80.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.47 80.35 6.12 7.5% 2.78 3.4% 25% False False 21,551
10 87.48 80.35 7.13 8.7% 2.71 3.3% 21% False False 19,383
20 87.48 77.02 10.46 12.8% 2.50 3.1% 46% False False 15,579
40 87.48 71.69 15.79 19.3% 2.67 3.3% 64% False False 12,956
60 89.37 71.69 17.68 21.6% 2.67 3.3% 58% False False 11,651
80 89.84 71.69 18.15 22.2% 2.71 3.3% 56% False False 10,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.93
2.618 94.21
1.618 90.71
1.000 88.55
0.618 87.21
HIGH 85.05
0.618 83.71
0.500 83.30
0.382 82.89
LOW 81.55
0.618 79.39
1.000 78.05
1.618 75.89
2.618 72.39
4.250 66.68
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 83.30 82.70
PP 82.82 82.42
S1 82.35 82.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.