NYMEX Light Sweet Crude Oil Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 82.48 84.22 1.74 2.1% 75.25 High 85.46 85.10 -0.36 -0.4% 85.46 Low 81.72 82.63 0.91 1.1% 75.24 Close 84.48 83.07 -1.41 -1.7% 84.48 Range 3.74 2.47 -1.27 -34.0% 10.22 ATR 2.90 2.87 -0.03 -1.1% 0.00 Volume 17,522 8,804 -8,718 -49.8% 57,731
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 91.01 89.51 84.43 R3 88.54 87.04 83.75 R2 86.07 86.07 83.52 R1 84.57 84.57 83.30 84.09 PP 83.60 83.60 83.60 83.36 S1 82.10 82.10 82.84 81.62 S2 81.13 81.13 82.62 S3 78.66 79.63 82.39 S4 76.19 77.16 81.71	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 112.39 108.65 90.10 R3 102.17 98.43 87.29 R2 91.95 91.95 86.35 R1 88.21 88.21 85.42 90.08 PP 81.73 81.73 81.73 82.66 S1 77.99 77.99 83.54 79.86 S2 71.51 71.51 82.61 S3 61.29 67.77 81.67 S4 51.07 57.55 78.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.46 76.38 9.08 10.9% 2.76 3.3% 74% False False 11,082 10 85.46 71.69 13.77 16.6% 2.64 3.2% 83% False False 10,895 20 85.46 71.69 13.77 16.6% 2.84 3.4% 83% False False 9,494 40 89.37 71.69 17.68 21.3% 2.74 3.3% 64% False False 8,852
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.60 2.618 91.57 1.618 89.10 1.000 87.57 0.618 86.63 HIGH 85.10 0.618 84.16 0.500 83.87 0.382 83.57 LOW 82.63 0.618 81.10 1.000 80.16 1.618 78.63 2.618 76.16 4.250 72.13
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 83.87 83.05 PP 83.60 83.02 S1 83.34 83.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.