NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 75.25 76.38 1.13 1.5% 75.14
High 77.34 79.26 1.92 2.5% 76.45
Low 75.24 76.38 1.14 1.5% 71.69
Close 76.53 79.13 2.60 3.4% 73.77
Range 2.10 2.88 0.78 37.1% 4.76
ATR 2.92 2.92 0.00 -0.1% 0.00
Volume 11,122 12,663 1,541 13.9% 49,722
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 86.90 85.89 80.71
R3 84.02 83.01 79.92
R2 81.14 81.14 79.66
R1 80.13 80.13 79.39 80.64
PP 78.26 78.26 78.26 78.51
S1 77.25 77.25 78.87 77.76
S2 75.38 75.38 78.60
S3 72.50 74.37 78.34
S4 69.62 71.49 77.55
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 88.25 85.77 76.39
R3 83.49 81.01 75.08
R2 78.73 78.73 74.64
R1 76.25 76.25 74.21 75.11
PP 73.97 73.97 73.97 73.40
S1 71.49 71.49 73.33 70.35
S2 69.21 69.21 72.90
S3 64.45 66.73 72.46
S4 59.69 61.97 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.26 71.69 7.57 9.6% 2.69 3.4% 98% True False 11,775
10 80.97 71.69 9.28 11.7% 2.96 3.7% 80% False False 9,754
20 84.23 71.69 12.54 15.8% 2.91 3.7% 59% False False 9,853
40 89.37 71.69 17.68 22.3% 2.71 3.4% 42% False False 8,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.50
2.618 86.80
1.618 83.92
1.000 82.14
0.618 81.04
HIGH 79.26
0.618 78.16
0.500 77.82
0.382 77.48
LOW 76.38
0.618 74.60
1.000 73.50
1.618 71.72
2.618 68.84
4.250 64.14
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 78.69 78.24
PP 78.26 77.35
S1 77.82 76.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.