NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 27-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
75.14 |
72.38 |
-2.76 |
-3.7% |
80.38 |
| High |
75.50 |
74.44 |
-1.06 |
-1.4% |
80.97 |
| Low |
71.99 |
72.38 |
0.39 |
0.5% |
74.34 |
| Close |
72.42 |
73.44 |
1.02 |
1.4% |
74.54 |
| Range |
3.51 |
2.06 |
-1.45 |
-41.3% |
6.63 |
| ATR |
2.96 |
2.89 |
-0.06 |
-2.2% |
0.00 |
| Volume |
7,306 |
7,324 |
18 |
0.2% |
38,140 |
|
| Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.60 |
78.58 |
74.57 |
|
| R3 |
77.54 |
76.52 |
74.01 |
|
| R2 |
75.48 |
75.48 |
73.82 |
|
| R1 |
74.46 |
74.46 |
73.63 |
74.97 |
| PP |
73.42 |
73.42 |
73.42 |
73.68 |
| S1 |
72.40 |
72.40 |
73.25 |
72.91 |
| S2 |
71.36 |
71.36 |
73.06 |
|
| S3 |
69.30 |
70.34 |
72.87 |
|
| S4 |
67.24 |
68.28 |
72.31 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.51 |
92.15 |
78.19 |
|
| R3 |
89.88 |
85.52 |
76.36 |
|
| R2 |
83.25 |
83.25 |
75.76 |
|
| R1 |
78.89 |
78.89 |
75.15 |
77.76 |
| PP |
76.62 |
76.62 |
76.62 |
76.05 |
| S1 |
72.26 |
72.26 |
73.93 |
71.13 |
| S2 |
69.99 |
69.99 |
73.32 |
|
| S3 |
63.36 |
65.63 |
72.72 |
|
| S4 |
56.73 |
59.00 |
70.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.20 |
|
2.618 |
79.83 |
|
1.618 |
77.77 |
|
1.000 |
76.50 |
|
0.618 |
75.71 |
|
HIGH |
74.44 |
|
0.618 |
73.65 |
|
0.500 |
73.41 |
|
0.382 |
73.17 |
|
LOW |
72.38 |
|
0.618 |
71.11 |
|
1.000 |
70.32 |
|
1.618 |
69.05 |
|
2.618 |
66.99 |
|
4.250 |
63.63 |
|
|
| Fisher Pivots for day following 27-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.43 |
75.44 |
| PP |
73.42 |
74.77 |
| S1 |
73.41 |
74.11 |
|