NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 78.50 75.14 -3.36 -4.3% 80.38
High 78.88 75.50 -3.38 -4.3% 80.97
Low 74.34 71.99 -2.35 -3.2% 74.34
Close 74.54 72.42 -2.12 -2.8% 74.54
Range 4.54 3.51 -1.03 -22.7% 6.63
ATR 2.91 2.96 0.04 1.5% 0.00
Volume 8,320 7,306 -1,014 -12.2% 38,140
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 83.83 81.64 74.35
R3 80.32 78.13 73.39
R2 76.81 76.81 73.06
R1 74.62 74.62 72.74 73.96
PP 73.30 73.30 73.30 72.98
S1 71.11 71.11 72.10 70.45
S2 69.79 69.79 71.78
S3 66.28 67.60 71.45
S4 62.77 64.09 70.49
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.51 92.15 78.19
R3 89.88 85.52 76.36
R2 83.25 83.25 75.76
R1 78.89 78.89 75.15 77.76
PP 76.62 76.62 76.62 76.05
S1 72.26 72.26 73.93 71.13
S2 69.99 69.99 73.32
S3 63.36 65.63 72.72
S4 56.73 59.00 70.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.97 71.99 8.98 12.4% 3.30 4.6% 5% False True 7,641
10 84.23 71.99 12.24 16.9% 3.04 4.2% 4% False True 8,094
20 89.16 71.99 17.17 23.7% 2.91 4.0% 3% False True 9,098
40 89.37 71.99 17.38 24.0% 2.83 3.9% 2% False True 7,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.42
2.618 84.69
1.618 81.18
1.000 79.01
0.618 77.67
HIGH 75.50
0.618 74.16
0.500 73.75
0.382 73.33
LOW 71.99
0.618 69.82
1.000 68.48
1.618 66.31
2.618 62.80
4.250 57.07
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 73.75 76.37
PP 73.30 75.05
S1 72.86 73.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.