NYMEX Light Sweet Crude Oil Future May 2023
Trading Metrics calculated at close of trading on 31-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
88.50 |
84.84 |
-3.66 |
-4.1% |
85.44 |
High |
89.16 |
85.95 |
-3.21 |
-3.6% |
89.37 |
Low |
85.24 |
83.62 |
-1.62 |
-1.9% |
83.10 |
Close |
85.59 |
84.26 |
-1.33 |
-1.6% |
86.48 |
Range |
3.92 |
2.33 |
-1.59 |
-40.6% |
6.27 |
ATR |
2.81 |
2.77 |
-0.03 |
-1.2% |
0.00 |
Volume |
9,164 |
7,067 |
-2,097 |
-22.9% |
37,048 |
|
Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.60 |
90.26 |
85.54 |
|
R3 |
89.27 |
87.93 |
84.90 |
|
R2 |
86.94 |
86.94 |
84.69 |
|
R1 |
85.60 |
85.60 |
84.47 |
85.11 |
PP |
84.61 |
84.61 |
84.61 |
84.36 |
S1 |
83.27 |
83.27 |
84.05 |
82.78 |
S2 |
82.28 |
82.28 |
83.83 |
|
S3 |
79.95 |
80.94 |
83.62 |
|
S4 |
77.62 |
78.61 |
82.98 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.13 |
102.07 |
89.93 |
|
R3 |
98.86 |
95.80 |
88.20 |
|
R2 |
92.59 |
92.59 |
87.63 |
|
R1 |
89.53 |
89.53 |
87.05 |
91.06 |
PP |
86.32 |
86.32 |
86.32 |
87.08 |
S1 |
83.26 |
83.26 |
85.91 |
84.79 |
S2 |
80.05 |
80.05 |
85.33 |
|
S3 |
73.78 |
76.99 |
84.76 |
|
S4 |
67.51 |
70.72 |
83.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.85 |
2.618 |
92.05 |
1.618 |
89.72 |
1.000 |
88.28 |
0.618 |
87.39 |
HIGH |
85.95 |
0.618 |
85.06 |
0.500 |
84.79 |
0.382 |
84.51 |
LOW |
83.62 |
0.618 |
82.18 |
1.000 |
81.29 |
1.618 |
79.85 |
2.618 |
77.52 |
4.250 |
73.72 |
|
|
Fisher Pivots for day following 31-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
84.79 |
86.39 |
PP |
84.61 |
85.68 |
S1 |
84.44 |
84.97 |
|