NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
87.76 |
85.59 |
-2.17 |
-2.5% |
82.24 |
| High |
87.77 |
85.59 |
-2.18 |
-2.5% |
88.08 |
| Low |
85.68 |
82.32 |
-3.36 |
-3.9% |
81.53 |
| Close |
86.36 |
84.72 |
-1.64 |
-1.9% |
86.36 |
| Range |
2.09 |
3.27 |
1.18 |
56.5% |
6.55 |
| ATR |
2.91 |
2.99 |
0.08 |
2.8% |
0.00 |
| Volume |
8,632 |
6,823 |
-1,809 |
-21.0% |
38,675 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.02 |
92.64 |
86.52 |
|
| R3 |
90.75 |
89.37 |
85.62 |
|
| R2 |
87.48 |
87.48 |
85.32 |
|
| R1 |
86.10 |
86.10 |
85.02 |
85.16 |
| PP |
84.21 |
84.21 |
84.21 |
83.74 |
| S1 |
82.83 |
82.83 |
84.42 |
81.89 |
| S2 |
80.94 |
80.94 |
84.12 |
|
| S3 |
77.67 |
79.56 |
83.82 |
|
| S4 |
74.40 |
76.29 |
82.92 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.97 |
102.22 |
89.96 |
|
| R3 |
98.42 |
95.67 |
88.16 |
|
| R2 |
91.87 |
91.87 |
87.56 |
|
| R1 |
89.12 |
89.12 |
86.96 |
90.50 |
| PP |
85.32 |
85.32 |
85.32 |
86.01 |
| S1 |
82.57 |
82.57 |
85.76 |
83.95 |
| S2 |
78.77 |
78.77 |
85.16 |
|
| S3 |
72.22 |
76.02 |
84.56 |
|
| S4 |
65.67 |
69.47 |
82.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.49 |
|
2.618 |
94.15 |
|
1.618 |
90.88 |
|
1.000 |
88.86 |
|
0.618 |
87.61 |
|
HIGH |
85.59 |
|
0.618 |
84.34 |
|
0.500 |
83.96 |
|
0.382 |
83.57 |
|
LOW |
82.32 |
|
0.618 |
80.30 |
|
1.000 |
79.05 |
|
1.618 |
77.03 |
|
2.618 |
73.76 |
|
4.250 |
68.42 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.47 |
85.20 |
| PP |
84.21 |
85.04 |
| S1 |
83.96 |
84.88 |
|