NYMEX Light Sweet Crude Oil Future May 2023
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
86.49 |
87.76 |
1.27 |
1.5% |
82.24 |
| High |
88.08 |
87.77 |
-0.31 |
-0.4% |
88.08 |
| Low |
86.43 |
85.68 |
-0.75 |
-0.9% |
81.53 |
| Close |
87.61 |
86.36 |
-1.25 |
-1.4% |
86.36 |
| Range |
1.65 |
2.09 |
0.44 |
26.7% |
6.55 |
| ATR |
2.97 |
2.91 |
-0.06 |
-2.1% |
0.00 |
| Volume |
7,880 |
8,632 |
752 |
9.5% |
38,675 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.87 |
91.71 |
87.51 |
|
| R3 |
90.78 |
89.62 |
86.93 |
|
| R2 |
88.69 |
88.69 |
86.74 |
|
| R1 |
87.53 |
87.53 |
86.55 |
87.07 |
| PP |
86.60 |
86.60 |
86.60 |
86.37 |
| S1 |
85.44 |
85.44 |
86.17 |
84.98 |
| S2 |
84.51 |
84.51 |
85.98 |
|
| S3 |
82.42 |
83.35 |
85.79 |
|
| S4 |
80.33 |
81.26 |
85.21 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.97 |
102.22 |
89.96 |
|
| R3 |
98.42 |
95.67 |
88.16 |
|
| R2 |
91.87 |
91.87 |
87.56 |
|
| R1 |
89.12 |
89.12 |
86.96 |
90.50 |
| PP |
85.32 |
85.32 |
85.32 |
86.01 |
| S1 |
82.57 |
82.57 |
85.76 |
83.95 |
| S2 |
78.77 |
78.77 |
85.16 |
|
| S3 |
72.22 |
76.02 |
84.56 |
|
| S4 |
65.67 |
69.47 |
82.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.65 |
|
2.618 |
93.24 |
|
1.618 |
91.15 |
|
1.000 |
89.86 |
|
0.618 |
89.06 |
|
HIGH |
87.77 |
|
0.618 |
86.97 |
|
0.500 |
86.73 |
|
0.382 |
86.48 |
|
LOW |
85.68 |
|
0.618 |
84.39 |
|
1.000 |
83.59 |
|
1.618 |
82.30 |
|
2.618 |
80.21 |
|
4.250 |
76.80 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.73 |
86.07 |
| PP |
86.60 |
85.78 |
| S1 |
86.48 |
85.49 |
|