NYMEX Light Sweet Crude Oil Future May 2023


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 84.38 83.80 -0.58 -0.7% 87.41
High 86.24 86.06 -0.18 -0.2% 88.43
Low 83.46 82.90 -0.56 -0.7% 80.88
Close 84.38 85.99 1.61 1.9% 82.47
Range 2.78 3.16 0.38 13.7% 7.55
ATR 0.00 3.04 3.04 0.00
Volume 6,173 10,330 4,157 67.3% 32,180
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.46 93.39 87.73
R3 91.30 90.23 86.86
R2 88.14 88.14 86.57
R1 87.07 87.07 86.28 87.61
PP 84.98 84.98 84.98 85.25
S1 83.91 83.91 85.70 84.45
S2 81.82 81.82 85.41
S3 78.66 80.75 85.12
S4 75.50 77.59 84.25
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 106.58 102.07 86.62
R3 99.03 94.52 84.55
R2 91.48 91.48 83.85
R1 86.97 86.97 83.16 85.45
PP 83.93 83.93 83.93 83.17
S1 79.42 79.42 81.78 77.90
S2 76.38 76.38 81.09
S3 68.83 71.87 80.39
S4 61.28 64.32 78.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.24 80.88 5.36 6.2% 3.12 3.6% 95% False False 6,994
10 89.84 80.88 8.96 10.4% 3.13 3.6% 57% False False 6,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.49
2.618 94.33
1.618 91.17
1.000 89.22
0.618 88.01
HIGH 86.06
0.618 84.85
0.500 84.48
0.382 84.11
LOW 82.90
0.618 80.95
1.000 79.74
1.618 77.79
2.618 74.63
4.250 69.47
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 85.49 85.29
PP 84.98 84.59
S1 84.48 83.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.