NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.262 |
2.239 |
-0.023 |
-1.0% |
2.150 |
| High |
2.312 |
2.274 |
-0.038 |
-1.6% |
2.385 |
| Low |
2.170 |
2.101 |
-0.069 |
-3.2% |
2.140 |
| Close |
2.307 |
2.117 |
-0.190 |
-8.2% |
2.233 |
| Range |
0.142 |
0.173 |
0.031 |
21.8% |
0.245 |
| ATR |
0.158 |
0.161 |
0.003 |
2.2% |
0.000 |
| Volume |
66,131 |
2,343 |
-63,788 |
-96.5% |
658,172 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.683 |
2.573 |
2.212 |
|
| R3 |
2.510 |
2.400 |
2.165 |
|
| R2 |
2.337 |
2.337 |
2.149 |
|
| R1 |
2.227 |
2.227 |
2.133 |
2.196 |
| PP |
2.164 |
2.164 |
2.164 |
2.148 |
| S1 |
2.054 |
2.054 |
2.101 |
2.023 |
| S2 |
1.991 |
1.991 |
2.085 |
|
| S3 |
1.818 |
1.881 |
2.069 |
|
| S4 |
1.645 |
1.708 |
2.022 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.855 |
2.368 |
|
| R3 |
2.743 |
2.610 |
2.300 |
|
| R2 |
2.498 |
2.498 |
2.278 |
|
| R1 |
2.365 |
2.365 |
2.255 |
2.432 |
| PP |
2.253 |
2.253 |
2.253 |
2.286 |
| S1 |
2.120 |
2.120 |
2.211 |
2.187 |
| S2 |
2.008 |
2.008 |
2.188 |
|
| S3 |
1.763 |
1.875 |
2.166 |
|
| S4 |
1.518 |
1.630 |
2.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312 |
2.101 |
0.211 |
10.0% |
0.132 |
6.2% |
8% |
False |
True |
64,670 |
| 10 |
2.385 |
1.946 |
0.439 |
20.7% |
0.151 |
7.1% |
39% |
False |
False |
123,414 |
| 20 |
2.385 |
1.946 |
0.439 |
20.7% |
0.148 |
7.0% |
39% |
False |
False |
152,470 |
| 40 |
3.156 |
1.946 |
1.210 |
57.2% |
0.162 |
7.6% |
14% |
False |
False |
130,100 |
| 60 |
3.156 |
1.946 |
1.210 |
57.2% |
0.170 |
8.0% |
14% |
False |
False |
113,840 |
| 80 |
3.996 |
1.946 |
2.050 |
96.8% |
0.177 |
8.4% |
8% |
False |
False |
93,204 |
| 100 |
5.334 |
1.946 |
3.388 |
160.0% |
0.190 |
9.0% |
5% |
False |
False |
78,677 |
| 120 |
5.334 |
1.946 |
3.388 |
160.0% |
0.193 |
9.1% |
5% |
False |
False |
68,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.727 |
|
1.618 |
2.554 |
|
1.000 |
2.447 |
|
0.618 |
2.381 |
|
HIGH |
2.274 |
|
0.618 |
2.208 |
|
0.500 |
2.188 |
|
0.382 |
2.167 |
|
LOW |
2.101 |
|
0.618 |
1.994 |
|
1.000 |
1.928 |
|
1.618 |
1.821 |
|
2.618 |
1.648 |
|
4.250 |
1.366 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.188 |
2.207 |
| PP |
2.164 |
2.177 |
| S1 |
2.141 |
2.147 |
|