NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.220 |
2.262 |
0.042 |
1.9% |
2.150 |
| High |
2.286 |
2.312 |
0.026 |
1.1% |
2.385 |
| Low |
2.181 |
2.170 |
-0.011 |
-0.5% |
2.140 |
| Close |
2.273 |
2.307 |
0.034 |
1.5% |
2.233 |
| Range |
0.105 |
0.142 |
0.037 |
35.2% |
0.245 |
| ATR |
0.159 |
0.158 |
-0.001 |
-0.8% |
0.000 |
| Volume |
56,324 |
66,131 |
9,807 |
17.4% |
658,172 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.689 |
2.640 |
2.385 |
|
| R3 |
2.547 |
2.498 |
2.346 |
|
| R2 |
2.405 |
2.405 |
2.333 |
|
| R1 |
2.356 |
2.356 |
2.320 |
2.381 |
| PP |
2.263 |
2.263 |
2.263 |
2.275 |
| S1 |
2.214 |
2.214 |
2.294 |
2.239 |
| S2 |
2.121 |
2.121 |
2.281 |
|
| S3 |
1.979 |
2.072 |
2.268 |
|
| S4 |
1.837 |
1.930 |
2.229 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.855 |
2.368 |
|
| R3 |
2.743 |
2.610 |
2.300 |
|
| R2 |
2.498 |
2.498 |
2.278 |
|
| R1 |
2.365 |
2.365 |
2.255 |
2.432 |
| PP |
2.253 |
2.253 |
2.253 |
2.286 |
| S1 |
2.120 |
2.120 |
2.211 |
2.187 |
| S2 |
2.008 |
2.008 |
2.188 |
|
| S3 |
1.763 |
1.875 |
2.166 |
|
| S4 |
1.518 |
1.630 |
2.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.383 |
2.140 |
0.243 |
10.5% |
0.139 |
6.0% |
69% |
False |
False |
93,715 |
| 10 |
2.385 |
1.946 |
0.439 |
19.0% |
0.150 |
6.5% |
82% |
False |
False |
147,911 |
| 20 |
2.385 |
1.946 |
0.439 |
19.0% |
0.145 |
6.3% |
82% |
False |
False |
160,163 |
| 40 |
3.156 |
1.946 |
1.210 |
52.4% |
0.163 |
7.0% |
30% |
False |
False |
132,478 |
| 60 |
3.156 |
1.946 |
1.210 |
52.4% |
0.169 |
7.3% |
30% |
False |
False |
114,342 |
| 80 |
4.051 |
1.946 |
2.105 |
91.2% |
0.177 |
7.7% |
17% |
False |
False |
93,410 |
| 100 |
5.334 |
1.946 |
3.388 |
146.9% |
0.190 |
8.2% |
11% |
False |
False |
78,795 |
| 120 |
5.334 |
1.946 |
3.388 |
146.9% |
0.193 |
8.4% |
11% |
False |
False |
68,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.916 |
|
2.618 |
2.684 |
|
1.618 |
2.542 |
|
1.000 |
2.454 |
|
0.618 |
2.400 |
|
HIGH |
2.312 |
|
0.618 |
2.258 |
|
0.500 |
2.241 |
|
0.382 |
2.224 |
|
LOW |
2.170 |
|
0.618 |
2.082 |
|
1.000 |
2.028 |
|
1.618 |
1.940 |
|
2.618 |
1.798 |
|
4.250 |
1.567 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.285 |
2.284 |
| PP |
2.263 |
2.261 |
| S1 |
2.241 |
2.238 |
|