NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.290 |
2.373 |
0.083 |
3.6% |
2.019 |
| High |
2.385 |
2.383 |
-0.002 |
-0.1% |
2.247 |
| Low |
2.229 |
2.177 |
-0.052 |
-2.3% |
1.946 |
| Close |
2.366 |
2.222 |
-0.144 |
-6.1% |
2.114 |
| Range |
0.156 |
0.206 |
0.050 |
32.1% |
0.301 |
| ATR |
0.168 |
0.170 |
0.003 |
1.6% |
0.000 |
| Volume |
120,611 |
147,565 |
26,954 |
22.3% |
1,175,962 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.756 |
2.335 |
|
| R3 |
2.673 |
2.550 |
2.279 |
|
| R2 |
2.467 |
2.467 |
2.260 |
|
| R1 |
2.344 |
2.344 |
2.241 |
2.303 |
| PP |
2.261 |
2.261 |
2.261 |
2.240 |
| S1 |
2.138 |
2.138 |
2.203 |
2.097 |
| S2 |
2.055 |
2.055 |
2.184 |
|
| S3 |
1.849 |
1.932 |
2.165 |
|
| S4 |
1.643 |
1.726 |
2.109 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.861 |
2.280 |
|
| R3 |
2.704 |
2.560 |
2.197 |
|
| R2 |
2.403 |
2.403 |
2.169 |
|
| R1 |
2.259 |
2.259 |
2.142 |
2.331 |
| PP |
2.102 |
2.102 |
2.102 |
2.139 |
| S1 |
1.958 |
1.958 |
2.086 |
2.030 |
| S2 |
1.801 |
1.801 |
2.059 |
|
| S3 |
1.500 |
1.657 |
2.031 |
|
| S4 |
1.199 |
1.356 |
1.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
1.946 |
0.439 |
19.8% |
0.170 |
7.7% |
63% |
False |
False |
182,157 |
| 10 |
2.385 |
1.946 |
0.439 |
19.8% |
0.167 |
7.5% |
63% |
False |
False |
192,980 |
| 20 |
2.462 |
1.946 |
0.516 |
23.2% |
0.147 |
6.6% |
53% |
False |
False |
169,434 |
| 40 |
3.156 |
1.946 |
1.210 |
54.5% |
0.171 |
7.7% |
23% |
False |
False |
133,935 |
| 60 |
3.321 |
1.946 |
1.375 |
61.9% |
0.173 |
7.8% |
20% |
False |
False |
111,422 |
| 80 |
4.649 |
1.946 |
2.703 |
121.6% |
0.186 |
8.4% |
10% |
False |
False |
90,290 |
| 100 |
5.334 |
1.946 |
3.388 |
152.5% |
0.193 |
8.7% |
8% |
False |
False |
76,149 |
| 120 |
5.334 |
1.946 |
3.388 |
152.5% |
0.195 |
8.8% |
8% |
False |
False |
65,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.259 |
|
2.618 |
2.922 |
|
1.618 |
2.716 |
|
1.000 |
2.589 |
|
0.618 |
2.510 |
|
HIGH |
2.383 |
|
0.618 |
2.304 |
|
0.500 |
2.280 |
|
0.382 |
2.256 |
|
LOW |
2.177 |
|
0.618 |
2.050 |
|
1.000 |
1.971 |
|
1.618 |
1.844 |
|
2.618 |
1.638 |
|
4.250 |
1.302 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.280 |
2.266 |
| PP |
2.261 |
2.251 |
| S1 |
2.241 |
2.237 |
|