NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.150 |
2.290 |
0.140 |
6.5% |
2.019 |
| High |
2.314 |
2.385 |
0.071 |
3.1% |
2.247 |
| Low |
2.146 |
2.229 |
0.083 |
3.9% |
1.946 |
| Close |
2.275 |
2.366 |
0.091 |
4.0% |
2.114 |
| Range |
0.168 |
0.156 |
-0.012 |
-7.1% |
0.301 |
| ATR |
0.169 |
0.168 |
-0.001 |
-0.5% |
0.000 |
| Volume |
191,441 |
120,611 |
-70,830 |
-37.0% |
1,175,962 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.795 |
2.736 |
2.452 |
|
| R3 |
2.639 |
2.580 |
2.409 |
|
| R2 |
2.483 |
2.483 |
2.395 |
|
| R1 |
2.424 |
2.424 |
2.380 |
2.454 |
| PP |
2.327 |
2.327 |
2.327 |
2.341 |
| S1 |
2.268 |
2.268 |
2.352 |
2.298 |
| S2 |
2.171 |
2.171 |
2.337 |
|
| S3 |
2.015 |
2.112 |
2.323 |
|
| S4 |
1.859 |
1.956 |
2.280 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.861 |
2.280 |
|
| R3 |
2.704 |
2.560 |
2.197 |
|
| R2 |
2.403 |
2.403 |
2.169 |
|
| R1 |
2.259 |
2.259 |
2.142 |
2.331 |
| PP |
2.102 |
2.102 |
2.102 |
2.139 |
| S1 |
1.958 |
1.958 |
2.086 |
2.030 |
| S2 |
1.801 |
1.801 |
2.059 |
|
| S3 |
1.500 |
1.657 |
2.031 |
|
| S4 |
1.199 |
1.356 |
1.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
1.946 |
0.439 |
18.6% |
0.161 |
6.8% |
96% |
True |
False |
202,108 |
| 10 |
2.385 |
1.946 |
0.439 |
18.6% |
0.155 |
6.5% |
96% |
True |
False |
193,135 |
| 20 |
2.493 |
1.946 |
0.547 |
23.1% |
0.149 |
6.3% |
77% |
False |
False |
169,629 |
| 40 |
3.156 |
1.946 |
1.210 |
51.1% |
0.172 |
7.3% |
35% |
False |
False |
132,951 |
| 60 |
3.321 |
1.946 |
1.375 |
58.1% |
0.174 |
7.3% |
31% |
False |
False |
109,544 |
| 80 |
4.649 |
1.946 |
2.703 |
114.2% |
0.185 |
7.8% |
16% |
False |
False |
88,645 |
| 100 |
5.334 |
1.946 |
3.388 |
143.2% |
0.194 |
8.2% |
12% |
False |
False |
74,818 |
| 120 |
5.334 |
1.946 |
3.388 |
143.2% |
0.196 |
8.3% |
12% |
False |
False |
64,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.793 |
|
1.618 |
2.637 |
|
1.000 |
2.541 |
|
0.618 |
2.481 |
|
HIGH |
2.385 |
|
0.618 |
2.325 |
|
0.500 |
2.307 |
|
0.382 |
2.289 |
|
LOW |
2.229 |
|
0.618 |
2.133 |
|
1.000 |
2.073 |
|
1.618 |
1.977 |
|
2.618 |
1.821 |
|
4.250 |
1.566 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.346 |
2.299 |
| PP |
2.327 |
2.232 |
| S1 |
2.307 |
2.166 |
|