NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.015 |
2.150 |
0.135 |
6.7% |
2.019 |
| High |
2.132 |
2.314 |
0.182 |
8.5% |
2.247 |
| Low |
1.946 |
2.146 |
0.200 |
10.3% |
1.946 |
| Close |
2.114 |
2.275 |
0.161 |
7.6% |
2.114 |
| Range |
0.186 |
0.168 |
-0.018 |
-9.7% |
0.301 |
| ATR |
0.166 |
0.169 |
0.002 |
1.5% |
0.000 |
| Volume |
226,788 |
191,441 |
-35,347 |
-15.6% |
1,175,962 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.680 |
2.367 |
|
| R3 |
2.581 |
2.512 |
2.321 |
|
| R2 |
2.413 |
2.413 |
2.306 |
|
| R1 |
2.344 |
2.344 |
2.290 |
2.379 |
| PP |
2.245 |
2.245 |
2.245 |
2.262 |
| S1 |
2.176 |
2.176 |
2.260 |
2.211 |
| S2 |
2.077 |
2.077 |
2.244 |
|
| S3 |
1.909 |
2.008 |
2.229 |
|
| S4 |
1.741 |
1.840 |
2.183 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.861 |
2.280 |
|
| R3 |
2.704 |
2.560 |
2.197 |
|
| R2 |
2.403 |
2.403 |
2.169 |
|
| R1 |
2.259 |
2.259 |
2.142 |
2.331 |
| PP |
2.102 |
2.102 |
2.102 |
2.139 |
| S1 |
1.958 |
1.958 |
2.086 |
2.030 |
| S2 |
1.801 |
1.801 |
2.059 |
|
| S3 |
1.500 |
1.657 |
2.031 |
|
| S4 |
1.199 |
1.356 |
1.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.314 |
1.946 |
0.368 |
16.2% |
0.154 |
6.8% |
89% |
True |
False |
222,120 |
| 10 |
2.314 |
1.946 |
0.368 |
16.2% |
0.154 |
6.8% |
89% |
True |
False |
198,432 |
| 20 |
2.521 |
1.946 |
0.575 |
25.3% |
0.152 |
6.7% |
57% |
False |
False |
168,691 |
| 40 |
3.156 |
1.946 |
1.210 |
53.2% |
0.173 |
7.6% |
27% |
False |
False |
131,973 |
| 60 |
3.321 |
1.946 |
1.375 |
60.4% |
0.174 |
7.6% |
24% |
False |
False |
107,886 |
| 80 |
4.864 |
1.946 |
2.918 |
128.3% |
0.187 |
8.2% |
11% |
False |
False |
87,522 |
| 100 |
5.334 |
1.946 |
3.388 |
148.9% |
0.194 |
8.5% |
10% |
False |
False |
73,756 |
| 120 |
5.334 |
1.946 |
3.388 |
148.9% |
0.196 |
8.6% |
10% |
False |
False |
63,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.754 |
|
1.618 |
2.586 |
|
1.000 |
2.482 |
|
0.618 |
2.418 |
|
HIGH |
2.314 |
|
0.618 |
2.250 |
|
0.500 |
2.230 |
|
0.382 |
2.210 |
|
LOW |
2.146 |
|
0.618 |
2.042 |
|
1.000 |
1.978 |
|
1.618 |
1.874 |
|
2.618 |
1.706 |
|
4.250 |
1.432 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.260 |
2.227 |
| PP |
2.245 |
2.178 |
| S1 |
2.230 |
2.130 |
|