NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.084 |
2.015 |
-0.069 |
-3.3% |
2.019 |
| High |
2.130 |
2.132 |
0.002 |
0.1% |
2.247 |
| Low |
1.995 |
1.946 |
-0.049 |
-2.5% |
1.946 |
| Close |
2.007 |
2.114 |
0.107 |
5.3% |
2.114 |
| Range |
0.135 |
0.186 |
0.051 |
37.8% |
0.301 |
| ATR |
0.165 |
0.166 |
0.002 |
0.9% |
0.000 |
| Volume |
224,382 |
226,788 |
2,406 |
1.1% |
1,175,962 |
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.622 |
2.554 |
2.216 |
|
| R3 |
2.436 |
2.368 |
2.165 |
|
| R2 |
2.250 |
2.250 |
2.148 |
|
| R1 |
2.182 |
2.182 |
2.131 |
2.216 |
| PP |
2.064 |
2.064 |
2.064 |
2.081 |
| S1 |
1.996 |
1.996 |
2.097 |
2.030 |
| S2 |
1.878 |
1.878 |
2.080 |
|
| S3 |
1.692 |
1.810 |
2.063 |
|
| S4 |
1.506 |
1.624 |
2.012 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.861 |
2.280 |
|
| R3 |
2.704 |
2.560 |
2.197 |
|
| R2 |
2.403 |
2.403 |
2.169 |
|
| R1 |
2.259 |
2.259 |
2.142 |
2.331 |
| PP |
2.102 |
2.102 |
2.102 |
2.139 |
| S1 |
1.958 |
1.958 |
2.086 |
2.030 |
| S2 |
1.801 |
1.801 |
2.059 |
|
| S3 |
1.500 |
1.657 |
2.031 |
|
| S4 |
1.199 |
1.356 |
1.948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.247 |
1.946 |
0.301 |
14.2% |
0.163 |
7.7% |
56% |
False |
True |
235,192 |
| 10 |
2.247 |
1.946 |
0.301 |
14.2% |
0.154 |
7.3% |
56% |
False |
True |
195,753 |
| 20 |
2.639 |
1.946 |
0.693 |
32.8% |
0.153 |
7.2% |
24% |
False |
True |
164,189 |
| 40 |
3.156 |
1.946 |
1.210 |
57.2% |
0.173 |
8.2% |
14% |
False |
True |
128,820 |
| 60 |
3.321 |
1.946 |
1.375 |
65.0% |
0.173 |
8.2% |
12% |
False |
True |
105,149 |
| 80 |
4.999 |
1.946 |
3.053 |
144.4% |
0.187 |
8.9% |
6% |
False |
True |
85,402 |
| 100 |
5.334 |
1.946 |
3.388 |
160.3% |
0.194 |
9.2% |
5% |
False |
True |
72,039 |
| 120 |
5.334 |
1.946 |
3.388 |
160.3% |
0.196 |
9.3% |
5% |
False |
True |
62,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.923 |
|
2.618 |
2.619 |
|
1.618 |
2.433 |
|
1.000 |
2.318 |
|
0.618 |
2.247 |
|
HIGH |
2.132 |
|
0.618 |
2.061 |
|
0.500 |
2.039 |
|
0.382 |
2.017 |
|
LOW |
1.946 |
|
0.618 |
1.831 |
|
1.000 |
1.760 |
|
1.618 |
1.645 |
|
2.618 |
1.459 |
|
4.250 |
1.156 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.089 |
2.105 |
| PP |
2.064 |
2.096 |
| S1 |
2.039 |
2.088 |
|