NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 2.221 2.084 -0.137 -6.2% 2.085 High 2.229 2.130 -0.099 -4.4% 2.197 Low 2.069 1.995 -0.074 -3.6% 1.992 Close 2.093 2.007 -0.086 -4.1% 2.011 Range 0.160 0.135 -0.025 -15.6% 0.205 ATR 0.167 0.165 -0.002 -1.4% 0.000 Volume 247,319 224,382 -22,937 -9.3% 616,922
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 2.449 2.363 2.081 R3 2.314 2.228 2.044 R2 2.179 2.179 2.032 R1 2.093 2.093 2.019 2.069 PP 2.044 2.044 2.044 2.032 S1 1.958 1.958 1.995 1.934 S2 1.909 1.909 1.982 S3 1.774 1.823 1.970 S4 1.639 1.688 1.933	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 2.682 2.551 2.124 R3 2.477 2.346 2.067 R2 2.272 2.272 2.049 R1 2.141 2.141 2.030 2.104 PP 2.067 2.067 2.067 2.048 S1 1.936 1.936 1.992 1.899 S2 1.862 1.862 1.973 S3 1.657 1.731 1.955 S4 1.452 1.526 1.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.247 1.992 0.255 12.7% 0.163 8.1% 6% False False 219,257 10 2.247 1.992 0.255 12.7% 0.146 7.3% 6% False False 188,447 20 2.657 1.992 0.665 33.1% 0.150 7.5% 2% False False 157,542 40 3.156 1.992 1.164 58.0% 0.172 8.6% 1% False False 124,809 60 3.347 1.992 1.355 67.5% 0.173 8.6% 1% False False 101,763 80 5.209 1.992 3.217 160.3% 0.189 9.4% 0% False False 82,823 100 5.334 1.992 3.342 166.5% 0.193 9.6% 0% False False 69,895 120 5.334 1.992 3.342 166.5% 0.196 9.7% 0% False False 60,547
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.704 2.618 2.483 1.618 2.348 1.000 2.265 0.618 2.213 HIGH 2.130 0.618 2.078 0.500 2.063 0.382 2.047 LOW 1.995 0.618 1.912 1.000 1.860 1.618 1.777 2.618 1.642 4.250 1.421
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 2.063 2.121 PP 2.044 2.083 S1 2.026 2.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.