NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.182 |
2.221 |
0.039 |
1.8% |
2.085 |
| High |
2.247 |
2.229 |
-0.018 |
-0.8% |
2.197 |
| Low |
2.126 |
2.069 |
-0.057 |
-2.7% |
1.992 |
| Close |
2.186 |
2.093 |
-0.093 |
-4.3% |
2.011 |
| Range |
0.121 |
0.160 |
0.039 |
32.2% |
0.205 |
| ATR |
0.167 |
0.167 |
-0.001 |
-0.3% |
0.000 |
| Volume |
220,673 |
247,319 |
26,646 |
12.1% |
616,922 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.512 |
2.181 |
|
| R3 |
2.450 |
2.352 |
2.137 |
|
| R2 |
2.290 |
2.290 |
2.122 |
|
| R1 |
2.192 |
2.192 |
2.108 |
2.161 |
| PP |
2.130 |
2.130 |
2.130 |
2.115 |
| S1 |
2.032 |
2.032 |
2.078 |
2.001 |
| S2 |
1.970 |
1.970 |
2.064 |
|
| S3 |
1.810 |
1.872 |
2.049 |
|
| S4 |
1.650 |
1.712 |
2.005 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.551 |
2.124 |
|
| R3 |
2.477 |
2.346 |
2.067 |
|
| R2 |
2.272 |
2.272 |
2.049 |
|
| R1 |
2.141 |
2.141 |
2.030 |
2.104 |
| PP |
2.067 |
2.067 |
2.067 |
2.048 |
| S1 |
1.936 |
1.936 |
1.992 |
1.899 |
| S2 |
1.862 |
1.862 |
1.973 |
|
| S3 |
1.657 |
1.731 |
1.955 |
|
| S4 |
1.452 |
1.526 |
1.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.247 |
1.992 |
0.255 |
12.2% |
0.163 |
7.8% |
40% |
False |
False |
203,803 |
| 10 |
2.247 |
1.992 |
0.255 |
12.2% |
0.145 |
6.9% |
40% |
False |
False |
181,526 |
| 20 |
2.710 |
1.992 |
0.718 |
34.3% |
0.154 |
7.4% |
14% |
False |
False |
152,201 |
| 40 |
3.156 |
1.992 |
1.164 |
55.6% |
0.172 |
8.2% |
9% |
False |
False |
121,302 |
| 60 |
3.421 |
1.992 |
1.429 |
68.3% |
0.174 |
8.3% |
7% |
False |
False |
98,535 |
| 80 |
5.319 |
1.992 |
3.327 |
159.0% |
0.190 |
9.1% |
3% |
False |
False |
80,296 |
| 100 |
5.334 |
1.992 |
3.342 |
159.7% |
0.193 |
9.2% |
3% |
False |
False |
67,791 |
| 120 |
5.334 |
1.992 |
3.342 |
159.7% |
0.197 |
9.4% |
3% |
False |
False |
58,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.648 |
|
1.618 |
2.488 |
|
1.000 |
2.389 |
|
0.618 |
2.328 |
|
HIGH |
2.229 |
|
0.618 |
2.168 |
|
0.500 |
2.149 |
|
0.382 |
2.130 |
|
LOW |
2.069 |
|
0.618 |
1.970 |
|
1.000 |
1.909 |
|
1.618 |
1.810 |
|
2.618 |
1.650 |
|
4.250 |
1.389 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.149 |
2.129 |
| PP |
2.130 |
2.117 |
| S1 |
2.112 |
2.105 |
|