NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.096 |
2.141 |
0.045 |
2.1% |
2.288 |
| High |
2.197 |
2.181 |
-0.016 |
-0.7% |
2.299 |
| Low |
2.065 |
1.992 |
-0.073 |
-3.5% |
2.074 |
| Close |
2.155 |
2.011 |
-0.144 |
-6.7% |
2.216 |
| Range |
0.132 |
0.189 |
0.057 |
43.2% |
0.225 |
| ATR |
0.166 |
0.168 |
0.002 |
1.0% |
0.000 |
| Volume |
147,112 |
147,112 |
0 |
0.0% |
772,926 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.628 |
2.509 |
2.115 |
|
| R3 |
2.439 |
2.320 |
2.063 |
|
| R2 |
2.250 |
2.250 |
2.046 |
|
| R1 |
2.131 |
2.131 |
2.028 |
2.096 |
| PP |
2.061 |
2.061 |
2.061 |
2.044 |
| S1 |
1.942 |
1.942 |
1.994 |
1.907 |
| S2 |
1.872 |
1.872 |
1.976 |
|
| S3 |
1.683 |
1.753 |
1.959 |
|
| S4 |
1.494 |
1.564 |
1.907 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.769 |
2.340 |
|
| R3 |
2.646 |
2.544 |
2.278 |
|
| R2 |
2.421 |
2.421 |
2.257 |
|
| R1 |
2.319 |
2.319 |
2.237 |
2.258 |
| PP |
2.196 |
2.196 |
2.196 |
2.166 |
| S1 |
2.094 |
2.094 |
2.195 |
2.033 |
| S2 |
1.971 |
1.971 |
2.175 |
|
| S3 |
1.746 |
1.869 |
2.154 |
|
| S4 |
1.521 |
1.644 |
2.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.241 |
1.992 |
0.249 |
12.4% |
0.145 |
7.2% |
8% |
False |
True |
156,314 |
| 10 |
2.382 |
1.992 |
0.390 |
19.4% |
0.130 |
6.5% |
5% |
False |
True |
151,258 |
| 20 |
2.789 |
1.992 |
0.797 |
39.6% |
0.155 |
7.7% |
2% |
False |
True |
129,388 |
| 40 |
3.156 |
1.992 |
1.164 |
57.9% |
0.172 |
8.6% |
2% |
False |
True |
111,055 |
| 60 |
3.532 |
1.992 |
1.540 |
76.6% |
0.176 |
8.8% |
1% |
False |
True |
88,051 |
| 80 |
5.334 |
1.992 |
3.342 |
166.2% |
0.194 |
9.7% |
1% |
False |
True |
72,145 |
| 100 |
5.334 |
1.992 |
3.342 |
166.2% |
0.195 |
9.7% |
1% |
False |
True |
60,969 |
| 120 |
5.334 |
1.992 |
3.342 |
166.2% |
0.196 |
9.8% |
1% |
False |
True |
52,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.984 |
|
2.618 |
2.676 |
|
1.618 |
2.487 |
|
1.000 |
2.370 |
|
0.618 |
2.298 |
|
HIGH |
2.181 |
|
0.618 |
2.109 |
|
0.500 |
2.087 |
|
0.382 |
2.064 |
|
LOW |
1.992 |
|
0.618 |
1.875 |
|
1.000 |
1.803 |
|
1.618 |
1.686 |
|
2.618 |
1.497 |
|
4.250 |
1.189 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.087 |
2.095 |
| PP |
2.061 |
2.067 |
| S1 |
2.036 |
2.039 |
|