NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 04-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.085 |
2.114 |
0.029 |
1.4% |
2.288 |
| High |
2.160 |
2.166 |
0.006 |
0.3% |
2.299 |
| Low |
2.015 |
2.076 |
0.061 |
3.0% |
2.074 |
| Close |
2.097 |
2.106 |
0.009 |
0.4% |
2.216 |
| Range |
0.145 |
0.090 |
-0.055 |
-37.9% |
0.225 |
| ATR |
0.175 |
0.169 |
-0.006 |
-3.5% |
0.000 |
| Volume |
173,583 |
149,115 |
-24,468 |
-14.1% |
772,926 |
|
| Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.386 |
2.336 |
2.156 |
|
| R3 |
2.296 |
2.246 |
2.131 |
|
| R2 |
2.206 |
2.206 |
2.123 |
|
| R1 |
2.156 |
2.156 |
2.114 |
2.136 |
| PP |
2.116 |
2.116 |
2.116 |
2.106 |
| S1 |
2.066 |
2.066 |
2.098 |
2.046 |
| S2 |
2.026 |
2.026 |
2.090 |
|
| S3 |
1.936 |
1.976 |
2.081 |
|
| S4 |
1.846 |
1.886 |
2.057 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.769 |
2.340 |
|
| R3 |
2.646 |
2.544 |
2.278 |
|
| R2 |
2.421 |
2.421 |
2.257 |
|
| R1 |
2.319 |
2.319 |
2.237 |
2.258 |
| PP |
2.196 |
2.196 |
2.196 |
2.166 |
| S1 |
2.094 |
2.094 |
2.195 |
2.033 |
| S2 |
1.971 |
1.971 |
2.175 |
|
| S3 |
1.746 |
1.869 |
2.154 |
|
| S4 |
1.521 |
1.644 |
2.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.241 |
2.015 |
0.226 |
10.7% |
0.127 |
6.0% |
40% |
False |
False |
159,249 |
| 10 |
2.462 |
2.015 |
0.447 |
21.2% |
0.128 |
6.1% |
20% |
False |
False |
145,888 |
| 20 |
2.850 |
2.015 |
0.835 |
39.6% |
0.157 |
7.4% |
11% |
False |
False |
123,675 |
| 40 |
3.156 |
2.015 |
1.141 |
54.2% |
0.176 |
8.4% |
8% |
False |
False |
109,054 |
| 60 |
3.630 |
2.015 |
1.615 |
76.7% |
0.179 |
8.5% |
6% |
False |
False |
84,381 |
| 80 |
5.334 |
2.015 |
3.319 |
157.6% |
0.195 |
9.3% |
3% |
False |
False |
68,941 |
| 100 |
5.334 |
2.015 |
3.319 |
157.6% |
0.197 |
9.3% |
3% |
False |
False |
58,399 |
| 120 |
5.334 |
2.015 |
3.319 |
157.6% |
0.196 |
9.3% |
3% |
False |
False |
50,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.549 |
|
2.618 |
2.402 |
|
1.618 |
2.312 |
|
1.000 |
2.256 |
|
0.618 |
2.222 |
|
HIGH |
2.166 |
|
0.618 |
2.132 |
|
0.500 |
2.121 |
|
0.382 |
2.110 |
|
LOW |
2.076 |
|
0.618 |
2.020 |
|
1.000 |
1.986 |
|
1.618 |
1.930 |
|
2.618 |
1.840 |
|
4.250 |
1.694 |
|
|
| Fisher Pivots for day following 04-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.121 |
2.128 |
| PP |
2.116 |
2.121 |
| S1 |
2.111 |
2.113 |
|