NYMEX Natural Gas Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 2.107 2.085 -0.022 -1.0% 2.288 High 2.241 2.160 -0.081 -3.6% 2.299 Low 2.074 2.015 -0.059 -2.8% 2.074 Close 2.216 2.097 -0.119 -5.4% 2.216 Range 0.167 0.145 -0.022 -13.2% 0.225 ATR 0.173 0.175 0.002 1.2% 0.000 Volume 164,651 173,583 8,932 5.4% 772,926
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 2.526 2.456 2.177 R3 2.381 2.311 2.137 R2 2.236 2.236 2.124 R1 2.166 2.166 2.110 2.201 PP 2.091 2.091 2.091 2.108 S1 2.021 2.021 2.084 2.056 S2 1.946 1.946 2.070 S3 1.801 1.876 2.057 S4 1.656 1.731 2.017	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 2.871 2.769 2.340 R3 2.646 2.544 2.278 R2 2.421 2.421 2.257 R1 2.319 2.319 2.237 2.258 PP 2.196 2.196 2.196 2.166 S1 2.094 2.094 2.195 2.033 S2 1.971 1.971 2.175 S3 1.746 1.869 2.154 S4 1.521 1.644 2.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.260 2.015 0.245 11.7% 0.132 6.3% 33% False True 160,666 10 2.493 2.015 0.478 22.8% 0.144 6.9% 17% False True 146,123 20 2.850 2.015 0.835 39.8% 0.161 7.7% 10% False True 120,992 40 3.156 2.015 1.141 54.4% 0.177 8.4% 7% False True 106,253 60 3.630 2.015 1.615 77.0% 0.180 8.6% 5% False True 82,429 80 5.334 2.015 3.319 158.3% 0.197 9.4% 2% False True 67,298 100 5.334 2.015 3.319 158.3% 0.199 9.5% 2% False True 57,142 120 5.334 2.015 3.319 158.3% 0.196 9.3% 2% False True 49,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2.776 2.618 2.540 1.618 2.395 1.000 2.305 0.618 2.250 HIGH 2.160 0.618 2.105 0.500 2.088 0.382 2.070 LOW 2.015 0.618 1.925 1.000 1.870 1.618 1.780 2.618 1.635 4.250 1.399
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 2.094 2.128 PP 2.091 2.118 S1 2.088 2.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.