NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.183 |
2.107 |
-0.076 |
-3.5% |
2.288 |
| High |
2.190 |
2.241 |
0.051 |
2.3% |
2.299 |
| Low |
2.080 |
2.074 |
-0.006 |
-0.3% |
2.074 |
| Close |
2.104 |
2.216 |
0.112 |
5.3% |
2.216 |
| Range |
0.110 |
0.167 |
0.057 |
51.8% |
0.225 |
| ATR |
0.173 |
0.173 |
0.000 |
-0.3% |
0.000 |
| Volume |
153,725 |
164,651 |
10,926 |
7.1% |
772,926 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.678 |
2.614 |
2.308 |
|
| R3 |
2.511 |
2.447 |
2.262 |
|
| R2 |
2.344 |
2.344 |
2.247 |
|
| R1 |
2.280 |
2.280 |
2.231 |
2.312 |
| PP |
2.177 |
2.177 |
2.177 |
2.193 |
| S1 |
2.113 |
2.113 |
2.201 |
2.145 |
| S2 |
2.010 |
2.010 |
2.185 |
|
| S3 |
1.843 |
1.946 |
2.170 |
|
| S4 |
1.676 |
1.779 |
2.124 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.769 |
2.340 |
|
| R3 |
2.646 |
2.544 |
2.278 |
|
| R2 |
2.421 |
2.421 |
2.257 |
|
| R1 |
2.319 |
2.319 |
2.237 |
2.258 |
| PP |
2.196 |
2.196 |
2.196 |
2.166 |
| S1 |
2.094 |
2.094 |
2.195 |
2.033 |
| S2 |
1.971 |
1.971 |
2.175 |
|
| S3 |
1.746 |
1.869 |
2.154 |
|
| S4 |
1.521 |
1.644 |
2.092 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.299 |
2.074 |
0.225 |
10.2% |
0.126 |
5.7% |
63% |
False |
True |
154,585 |
| 10 |
2.521 |
2.074 |
0.447 |
20.2% |
0.149 |
6.7% |
32% |
False |
True |
138,950 |
| 20 |
2.954 |
2.074 |
0.880 |
39.7% |
0.167 |
7.5% |
16% |
False |
True |
118,953 |
| 40 |
3.156 |
2.074 |
1.082 |
48.8% |
0.177 |
8.0% |
13% |
False |
True |
102,885 |
| 60 |
3.705 |
2.074 |
1.631 |
73.6% |
0.183 |
8.3% |
9% |
False |
True |
80,097 |
| 80 |
5.334 |
2.074 |
3.260 |
147.1% |
0.197 |
8.9% |
4% |
False |
True |
65,399 |
| 100 |
5.334 |
2.074 |
3.260 |
147.1% |
0.200 |
9.0% |
4% |
False |
True |
55,633 |
| 120 |
5.334 |
2.074 |
3.260 |
147.1% |
0.196 |
8.9% |
4% |
False |
True |
48,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.678 |
|
1.618 |
2.511 |
|
1.000 |
2.408 |
|
0.618 |
2.344 |
|
HIGH |
2.241 |
|
0.618 |
2.177 |
|
0.500 |
2.158 |
|
0.382 |
2.138 |
|
LOW |
2.074 |
|
0.618 |
1.971 |
|
1.000 |
1.907 |
|
1.618 |
1.804 |
|
2.618 |
1.637 |
|
4.250 |
1.364 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.197 |
2.197 |
| PP |
2.177 |
2.177 |
| S1 |
2.158 |
2.158 |
|