NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 30-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2023 |
30-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.161 |
2.183 |
0.022 |
1.0% |
2.460 |
| High |
2.225 |
2.190 |
-0.035 |
-1.6% |
2.521 |
| Low |
2.103 |
2.080 |
-0.023 |
-1.1% |
2.240 |
| Close |
2.184 |
2.104 |
-0.080 |
-3.7% |
2.361 |
| Range |
0.122 |
0.110 |
-0.012 |
-9.8% |
0.281 |
| ATR |
0.178 |
0.173 |
-0.005 |
-2.7% |
0.000 |
| Volume |
155,175 |
153,725 |
-1,450 |
-0.9% |
616,578 |
|
| Daily Pivots for day following 30-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.389 |
2.165 |
|
| R3 |
2.345 |
2.279 |
2.134 |
|
| R2 |
2.235 |
2.235 |
2.124 |
|
| R1 |
2.169 |
2.169 |
2.114 |
2.147 |
| PP |
2.125 |
2.125 |
2.125 |
2.114 |
| S1 |
2.059 |
2.059 |
2.094 |
2.037 |
| S2 |
2.015 |
2.015 |
2.084 |
|
| S3 |
1.905 |
1.949 |
2.074 |
|
| S4 |
1.795 |
1.839 |
2.044 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.070 |
2.516 |
|
| R3 |
2.936 |
2.789 |
2.438 |
|
| R2 |
2.655 |
2.655 |
2.413 |
|
| R1 |
2.508 |
2.508 |
2.387 |
2.441 |
| PP |
2.374 |
2.374 |
2.374 |
2.341 |
| S1 |
2.227 |
2.227 |
2.335 |
2.160 |
| S2 |
2.093 |
2.093 |
2.309 |
|
| S3 |
1.812 |
1.946 |
2.284 |
|
| S4 |
1.531 |
1.665 |
2.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.382 |
2.080 |
0.302 |
14.4% |
0.116 |
5.5% |
8% |
False |
True |
146,203 |
| 10 |
2.639 |
2.080 |
0.559 |
26.6% |
0.153 |
7.3% |
4% |
False |
True |
132,624 |
| 20 |
3.156 |
2.080 |
1.076 |
51.1% |
0.171 |
8.1% |
2% |
False |
True |
115,590 |
| 40 |
3.156 |
2.080 |
1.076 |
51.1% |
0.176 |
8.4% |
2% |
False |
True |
99,808 |
| 60 |
3.723 |
2.080 |
1.643 |
78.1% |
0.184 |
8.7% |
1% |
False |
True |
77,762 |
| 80 |
5.334 |
2.080 |
3.254 |
154.7% |
0.197 |
9.4% |
1% |
False |
True |
63,647 |
| 100 |
5.334 |
2.080 |
3.254 |
154.7% |
0.202 |
9.6% |
1% |
False |
True |
54,143 |
| 120 |
5.334 |
2.080 |
3.254 |
154.7% |
0.195 |
9.3% |
1% |
False |
True |
47,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.658 |
|
2.618 |
2.478 |
|
1.618 |
2.368 |
|
1.000 |
2.300 |
|
0.618 |
2.258 |
|
HIGH |
2.190 |
|
0.618 |
2.148 |
|
0.500 |
2.135 |
|
0.382 |
2.122 |
|
LOW |
2.080 |
|
0.618 |
2.012 |
|
1.000 |
1.970 |
|
1.618 |
1.902 |
|
2.618 |
1.792 |
|
4.250 |
1.613 |
|
|
| Fisher Pivots for day following 30-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.135 |
2.170 |
| PP |
2.125 |
2.148 |
| S1 |
2.114 |
2.126 |
|