NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 28-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.288 |
2.221 |
-0.067 |
-2.9% |
2.460 |
| High |
2.299 |
2.260 |
-0.039 |
-1.7% |
2.521 |
| Low |
2.184 |
2.142 |
-0.042 |
-1.9% |
2.240 |
| Close |
2.215 |
2.147 |
-0.068 |
-3.1% |
2.361 |
| Range |
0.115 |
0.118 |
0.003 |
2.6% |
0.281 |
| ATR |
0.188 |
0.183 |
-0.005 |
-2.6% |
0.000 |
| Volume |
143,177 |
156,198 |
13,021 |
9.1% |
616,578 |
|
| Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.537 |
2.460 |
2.212 |
|
| R3 |
2.419 |
2.342 |
2.179 |
|
| R2 |
2.301 |
2.301 |
2.169 |
|
| R1 |
2.224 |
2.224 |
2.158 |
2.204 |
| PP |
2.183 |
2.183 |
2.183 |
2.173 |
| S1 |
2.106 |
2.106 |
2.136 |
2.086 |
| S2 |
2.065 |
2.065 |
2.125 |
|
| S3 |
1.947 |
1.988 |
2.115 |
|
| S4 |
1.829 |
1.870 |
2.082 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.070 |
2.516 |
|
| R3 |
2.936 |
2.789 |
2.438 |
|
| R2 |
2.655 |
2.655 |
2.413 |
|
| R1 |
2.508 |
2.508 |
2.387 |
2.441 |
| PP |
2.374 |
2.374 |
2.374 |
2.341 |
| S1 |
2.227 |
2.227 |
2.335 |
2.160 |
| S2 |
2.093 |
2.093 |
2.309 |
|
| S3 |
1.812 |
1.946 |
2.284 |
|
| S4 |
1.531 |
1.665 |
2.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.462 |
2.142 |
0.320 |
14.9% |
0.129 |
6.0% |
2% |
False |
True |
132,526 |
| 10 |
2.710 |
2.142 |
0.568 |
26.5% |
0.164 |
7.6% |
1% |
False |
True |
122,876 |
| 20 |
3.156 |
2.142 |
1.014 |
47.2% |
0.176 |
8.2% |
0% |
False |
True |
107,729 |
| 40 |
3.156 |
2.142 |
1.014 |
47.2% |
0.181 |
8.4% |
0% |
False |
True |
94,525 |
| 60 |
3.996 |
2.142 |
1.854 |
86.4% |
0.187 |
8.7% |
0% |
False |
True |
73,449 |
| 80 |
5.334 |
2.142 |
3.192 |
148.7% |
0.201 |
9.3% |
0% |
False |
True |
60,229 |
| 100 |
5.334 |
2.142 |
3.192 |
148.7% |
0.202 |
9.4% |
0% |
False |
True |
51,255 |
| 120 |
5.334 |
2.142 |
3.192 |
148.7% |
0.196 |
9.1% |
0% |
False |
True |
44,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.762 |
|
2.618 |
2.569 |
|
1.618 |
2.451 |
|
1.000 |
2.378 |
|
0.618 |
2.333 |
|
HIGH |
2.260 |
|
0.618 |
2.215 |
|
0.500 |
2.201 |
|
0.382 |
2.187 |
|
LOW |
2.142 |
|
0.618 |
2.069 |
|
1.000 |
2.024 |
|
1.618 |
1.951 |
|
2.618 |
1.833 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 28-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.201 |
2.262 |
| PP |
2.183 |
2.224 |
| S1 |
2.165 |
2.185 |
|