NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.277 |
2.288 |
0.011 |
0.5% |
2.460 |
| High |
2.382 |
2.299 |
-0.083 |
-3.5% |
2.521 |
| Low |
2.267 |
2.184 |
-0.083 |
-3.7% |
2.240 |
| Close |
2.361 |
2.215 |
-0.146 |
-6.2% |
2.361 |
| Range |
0.115 |
0.115 |
0.000 |
0.0% |
0.281 |
| ATR |
0.188 |
0.188 |
-0.001 |
-0.4% |
0.000 |
| Volume |
122,741 |
143,177 |
20,436 |
16.6% |
616,578 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.578 |
2.511 |
2.278 |
|
| R3 |
2.463 |
2.396 |
2.247 |
|
| R2 |
2.348 |
2.348 |
2.236 |
|
| R1 |
2.281 |
2.281 |
2.226 |
2.257 |
| PP |
2.233 |
2.233 |
2.233 |
2.221 |
| S1 |
2.166 |
2.166 |
2.204 |
2.142 |
| S2 |
2.118 |
2.118 |
2.194 |
|
| S3 |
2.003 |
2.051 |
2.183 |
|
| S4 |
1.888 |
1.936 |
2.152 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.070 |
2.516 |
|
| R3 |
2.936 |
2.789 |
2.438 |
|
| R2 |
2.655 |
2.655 |
2.413 |
|
| R1 |
2.508 |
2.508 |
2.387 |
2.441 |
| PP |
2.374 |
2.374 |
2.374 |
2.341 |
| S1 |
2.227 |
2.227 |
2.335 |
2.160 |
| S2 |
2.093 |
2.093 |
2.309 |
|
| S3 |
1.812 |
1.946 |
2.284 |
|
| S4 |
1.531 |
1.665 |
2.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.493 |
2.184 |
0.309 |
14.0% |
0.156 |
7.0% |
10% |
False |
True |
131,579 |
| 10 |
2.789 |
2.184 |
0.605 |
27.3% |
0.166 |
7.5% |
5% |
False |
True |
114,847 |
| 20 |
3.156 |
2.184 |
0.972 |
43.9% |
0.180 |
8.1% |
3% |
False |
True |
104,794 |
| 40 |
3.156 |
2.184 |
0.972 |
43.9% |
0.182 |
8.2% |
3% |
False |
True |
91,432 |
| 60 |
4.051 |
2.184 |
1.867 |
84.3% |
0.188 |
8.5% |
2% |
False |
True |
71,159 |
| 80 |
5.334 |
2.184 |
3.150 |
142.2% |
0.202 |
9.1% |
1% |
False |
True |
58,453 |
| 100 |
5.334 |
2.184 |
3.150 |
142.2% |
0.203 |
9.2% |
1% |
False |
True |
49,826 |
| 120 |
5.334 |
2.184 |
3.150 |
142.2% |
0.196 |
8.8% |
1% |
False |
True |
43,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.788 |
|
2.618 |
2.600 |
|
1.618 |
2.485 |
|
1.000 |
2.414 |
|
0.618 |
2.370 |
|
HIGH |
2.299 |
|
0.618 |
2.255 |
|
0.500 |
2.242 |
|
0.382 |
2.228 |
|
LOW |
2.184 |
|
0.618 |
2.113 |
|
1.000 |
2.069 |
|
1.618 |
1.998 |
|
2.618 |
1.883 |
|
4.250 |
1.695 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.242 |
2.284 |
| PP |
2.233 |
2.261 |
| S1 |
2.224 |
2.238 |
|