NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.354 |
2.277 |
-0.077 |
-3.3% |
2.460 |
| High |
2.383 |
2.382 |
-0.001 |
0.0% |
2.521 |
| Low |
2.263 |
2.267 |
0.004 |
0.2% |
2.240 |
| Close |
2.283 |
2.361 |
0.078 |
3.4% |
2.361 |
| Range |
0.120 |
0.115 |
-0.005 |
-4.2% |
0.281 |
| ATR |
0.194 |
0.188 |
-0.006 |
-2.9% |
0.000 |
| Volume |
106,536 |
122,741 |
16,205 |
15.2% |
616,578 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.636 |
2.424 |
|
| R3 |
2.567 |
2.521 |
2.393 |
|
| R2 |
2.452 |
2.452 |
2.382 |
|
| R1 |
2.406 |
2.406 |
2.372 |
2.429 |
| PP |
2.337 |
2.337 |
2.337 |
2.348 |
| S1 |
2.291 |
2.291 |
2.350 |
2.314 |
| S2 |
2.222 |
2.222 |
2.340 |
|
| S3 |
2.107 |
2.176 |
2.329 |
|
| S4 |
1.992 |
2.061 |
2.298 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.070 |
2.516 |
|
| R3 |
2.936 |
2.789 |
2.438 |
|
| R2 |
2.655 |
2.655 |
2.413 |
|
| R1 |
2.508 |
2.508 |
2.387 |
2.441 |
| PP |
2.374 |
2.374 |
2.374 |
2.341 |
| S1 |
2.227 |
2.227 |
2.335 |
2.160 |
| S2 |
2.093 |
2.093 |
2.309 |
|
| S3 |
1.812 |
1.946 |
2.284 |
|
| S4 |
1.531 |
1.665 |
2.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.521 |
2.240 |
0.281 |
11.9% |
0.172 |
7.3% |
43% |
False |
False |
123,315 |
| 10 |
2.789 |
2.240 |
0.549 |
23.3% |
0.178 |
7.5% |
22% |
False |
False |
111,733 |
| 20 |
3.156 |
2.240 |
0.916 |
38.8% |
0.182 |
7.7% |
13% |
False |
False |
102,396 |
| 40 |
3.156 |
2.240 |
0.916 |
38.8% |
0.182 |
7.7% |
13% |
False |
False |
88,732 |
| 60 |
4.181 |
2.240 |
1.941 |
82.2% |
0.190 |
8.1% |
6% |
False |
False |
69,059 |
| 80 |
5.334 |
2.240 |
3.094 |
131.0% |
0.202 |
8.6% |
4% |
False |
False |
56,822 |
| 100 |
5.334 |
2.240 |
3.094 |
131.0% |
0.203 |
8.6% |
4% |
False |
False |
48,523 |
| 120 |
5.334 |
2.240 |
3.094 |
131.0% |
0.196 |
8.3% |
4% |
False |
False |
42,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.871 |
|
2.618 |
2.683 |
|
1.618 |
2.568 |
|
1.000 |
2.497 |
|
0.618 |
2.453 |
|
HIGH |
2.382 |
|
0.618 |
2.338 |
|
0.500 |
2.325 |
|
0.382 |
2.311 |
|
LOW |
2.267 |
|
0.618 |
2.196 |
|
1.000 |
2.152 |
|
1.618 |
2.081 |
|
2.618 |
1.966 |
|
4.250 |
1.778 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.363 |
| PP |
2.337 |
2.362 |
| S1 |
2.325 |
2.362 |
|