NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 23-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.354 |
-0.102 |
-4.2% |
2.566 |
| High |
2.462 |
2.383 |
-0.079 |
-3.2% |
2.789 |
| Low |
2.287 |
2.263 |
-0.024 |
-1.0% |
2.436 |
| Close |
2.307 |
2.283 |
-0.024 |
-1.0% |
2.446 |
| Range |
0.175 |
0.120 |
-0.055 |
-31.4% |
0.353 |
| ATR |
0.200 |
0.194 |
-0.006 |
-2.9% |
0.000 |
| Volume |
133,981 |
106,536 |
-27,445 |
-20.5% |
500,753 |
|
| Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.670 |
2.596 |
2.349 |
|
| R3 |
2.550 |
2.476 |
2.316 |
|
| R2 |
2.430 |
2.430 |
2.305 |
|
| R1 |
2.356 |
2.356 |
2.294 |
2.333 |
| PP |
2.310 |
2.310 |
2.310 |
2.298 |
| S1 |
2.236 |
2.236 |
2.272 |
2.213 |
| S2 |
2.190 |
2.190 |
2.261 |
|
| S3 |
2.070 |
2.116 |
2.250 |
|
| S4 |
1.950 |
1.996 |
2.217 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.384 |
2.640 |
|
| R3 |
3.263 |
3.031 |
2.543 |
|
| R2 |
2.910 |
2.910 |
2.511 |
|
| R1 |
2.678 |
2.678 |
2.478 |
2.618 |
| PP |
2.557 |
2.557 |
2.557 |
2.527 |
| S1 |
2.325 |
2.325 |
2.414 |
2.265 |
| S2 |
2.204 |
2.204 |
2.381 |
|
| S3 |
1.851 |
1.972 |
2.349 |
|
| S4 |
1.498 |
1.619 |
2.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.639 |
2.240 |
0.399 |
17.5% |
0.190 |
8.3% |
11% |
False |
False |
119,046 |
| 10 |
2.789 |
2.240 |
0.549 |
24.0% |
0.180 |
7.9% |
8% |
False |
False |
107,517 |
| 20 |
3.156 |
2.240 |
0.916 |
40.1% |
0.184 |
8.1% |
5% |
False |
False |
99,913 |
| 40 |
3.156 |
2.240 |
0.916 |
40.1% |
0.184 |
8.1% |
5% |
False |
False |
86,805 |
| 60 |
4.287 |
2.240 |
2.047 |
89.7% |
0.192 |
8.4% |
2% |
False |
False |
67,234 |
| 80 |
5.334 |
2.240 |
3.094 |
135.5% |
0.203 |
8.9% |
1% |
False |
False |
55,453 |
| 100 |
5.334 |
2.240 |
3.094 |
135.5% |
0.203 |
8.9% |
1% |
False |
False |
47,377 |
| 120 |
5.334 |
2.240 |
3.094 |
135.5% |
0.196 |
8.6% |
1% |
False |
False |
41,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.893 |
|
2.618 |
2.697 |
|
1.618 |
2.577 |
|
1.000 |
2.503 |
|
0.618 |
2.457 |
|
HIGH |
2.383 |
|
0.618 |
2.337 |
|
0.500 |
2.323 |
|
0.382 |
2.309 |
|
LOW |
2.263 |
|
0.618 |
2.189 |
|
1.000 |
2.143 |
|
1.618 |
2.069 |
|
2.618 |
1.949 |
|
4.250 |
1.753 |
|
|
| Fisher Pivots for day following 23-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.323 |
2.367 |
| PP |
2.310 |
2.339 |
| S1 |
2.296 |
2.311 |
|