NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 22-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.339 |
2.456 |
0.117 |
5.0% |
2.566 |
| High |
2.493 |
2.462 |
-0.031 |
-1.2% |
2.789 |
| Low |
2.240 |
2.287 |
0.047 |
2.1% |
2.436 |
| Close |
2.485 |
2.307 |
-0.178 |
-7.2% |
2.446 |
| Range |
0.253 |
0.175 |
-0.078 |
-30.8% |
0.353 |
| ATR |
0.200 |
0.200 |
0.000 |
-0.1% |
0.000 |
| Volume |
151,464 |
133,981 |
-17,483 |
-11.5% |
500,753 |
|
| Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.767 |
2.403 |
|
| R3 |
2.702 |
2.592 |
2.355 |
|
| R2 |
2.527 |
2.527 |
2.339 |
|
| R1 |
2.417 |
2.417 |
2.323 |
2.385 |
| PP |
2.352 |
2.352 |
2.352 |
2.336 |
| S1 |
2.242 |
2.242 |
2.291 |
2.210 |
| S2 |
2.177 |
2.177 |
2.275 |
|
| S3 |
2.002 |
2.067 |
2.259 |
|
| S4 |
1.827 |
1.892 |
2.211 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.384 |
2.640 |
|
| R3 |
3.263 |
3.031 |
2.543 |
|
| R2 |
2.910 |
2.910 |
2.511 |
|
| R1 |
2.678 |
2.678 |
2.478 |
2.618 |
| PP |
2.557 |
2.557 |
2.557 |
2.527 |
| S1 |
2.325 |
2.325 |
2.414 |
2.265 |
| S2 |
2.204 |
2.204 |
2.381 |
|
| S3 |
1.851 |
1.972 |
2.349 |
|
| S4 |
1.498 |
1.619 |
2.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.240 |
0.417 |
18.1% |
0.192 |
8.3% |
16% |
False |
False |
116,509 |
| 10 |
2.797 |
2.240 |
0.557 |
24.1% |
0.187 |
8.1% |
12% |
False |
False |
105,733 |
| 20 |
3.156 |
2.240 |
0.916 |
39.7% |
0.191 |
8.3% |
7% |
False |
False |
99,304 |
| 40 |
3.156 |
2.240 |
0.916 |
39.7% |
0.185 |
8.0% |
7% |
False |
False |
84,996 |
| 60 |
4.287 |
2.240 |
2.047 |
88.7% |
0.193 |
8.4% |
3% |
False |
False |
65,793 |
| 80 |
5.334 |
2.240 |
3.094 |
134.1% |
0.203 |
8.8% |
2% |
False |
False |
54,248 |
| 100 |
5.334 |
2.240 |
3.094 |
134.1% |
0.204 |
8.8% |
2% |
False |
False |
46,425 |
| 120 |
5.334 |
2.240 |
3.094 |
134.1% |
0.196 |
8.5% |
2% |
False |
False |
40,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
2.920 |
|
1.618 |
2.745 |
|
1.000 |
2.637 |
|
0.618 |
2.570 |
|
HIGH |
2.462 |
|
0.618 |
2.395 |
|
0.500 |
2.375 |
|
0.382 |
2.354 |
|
LOW |
2.287 |
|
0.618 |
2.179 |
|
1.000 |
2.112 |
|
1.618 |
2.004 |
|
2.618 |
1.829 |
|
4.250 |
1.543 |
|
|
| Fisher Pivots for day following 22-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.375 |
2.381 |
| PP |
2.352 |
2.356 |
| S1 |
2.330 |
2.332 |
|