NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.460 |
2.339 |
-0.121 |
-4.9% |
2.566 |
| High |
2.521 |
2.493 |
-0.028 |
-1.1% |
2.789 |
| Low |
2.324 |
2.240 |
-0.084 |
-3.6% |
2.436 |
| Close |
2.331 |
2.485 |
0.154 |
6.6% |
2.446 |
| Range |
0.197 |
0.253 |
0.056 |
28.4% |
0.353 |
| ATR |
0.196 |
0.200 |
0.004 |
2.1% |
0.000 |
| Volume |
101,856 |
151,464 |
49,608 |
48.7% |
500,753 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.078 |
2.624 |
|
| R3 |
2.912 |
2.825 |
2.555 |
|
| R2 |
2.659 |
2.659 |
2.531 |
|
| R1 |
2.572 |
2.572 |
2.508 |
2.616 |
| PP |
2.406 |
2.406 |
2.406 |
2.428 |
| S1 |
2.319 |
2.319 |
2.462 |
2.363 |
| S2 |
2.153 |
2.153 |
2.439 |
|
| S3 |
1.900 |
2.066 |
2.415 |
|
| S4 |
1.647 |
1.813 |
2.346 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.384 |
2.640 |
|
| R3 |
3.263 |
3.031 |
2.543 |
|
| R2 |
2.910 |
2.910 |
2.511 |
|
| R1 |
2.678 |
2.678 |
2.478 |
2.618 |
| PP |
2.557 |
2.557 |
2.557 |
2.527 |
| S1 |
2.325 |
2.325 |
2.414 |
2.265 |
| S2 |
2.204 |
2.204 |
2.381 |
|
| S3 |
1.851 |
1.972 |
2.349 |
|
| S4 |
1.498 |
1.619 |
2.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.240 |
0.470 |
18.9% |
0.199 |
8.0% |
52% |
False |
True |
113,226 |
| 10 |
2.850 |
2.240 |
0.610 |
24.5% |
0.185 |
7.5% |
40% |
False |
True |
101,462 |
| 20 |
3.156 |
2.240 |
0.916 |
36.9% |
0.196 |
7.9% |
27% |
False |
True |
98,436 |
| 40 |
3.321 |
2.240 |
1.081 |
43.5% |
0.186 |
7.5% |
23% |
False |
True |
82,416 |
| 60 |
4.649 |
2.240 |
2.409 |
96.9% |
0.199 |
8.0% |
10% |
False |
True |
63,908 |
| 80 |
5.334 |
2.240 |
3.094 |
124.5% |
0.205 |
8.2% |
8% |
False |
True |
52,827 |
| 100 |
5.334 |
2.240 |
3.094 |
124.5% |
0.204 |
8.2% |
8% |
False |
True |
45,189 |
| 120 |
5.334 |
2.240 |
3.094 |
124.5% |
0.196 |
7.9% |
8% |
False |
True |
39,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.155 |
|
1.618 |
2.902 |
|
1.000 |
2.746 |
|
0.618 |
2.649 |
|
HIGH |
2.493 |
|
0.618 |
2.396 |
|
0.500 |
2.367 |
|
0.382 |
2.337 |
|
LOW |
2.240 |
|
0.618 |
2.084 |
|
1.000 |
1.987 |
|
1.618 |
1.831 |
|
2.618 |
1.578 |
|
4.250 |
1.165 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.446 |
2.470 |
| PP |
2.406 |
2.455 |
| S1 |
2.367 |
2.440 |
|