NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.460 |
-0.178 |
-6.7% |
2.566 |
| High |
2.639 |
2.521 |
-0.118 |
-4.5% |
2.789 |
| Low |
2.436 |
2.324 |
-0.112 |
-4.6% |
2.436 |
| Close |
2.446 |
2.331 |
-0.115 |
-4.7% |
2.446 |
| Range |
0.203 |
0.197 |
-0.006 |
-3.0% |
0.353 |
| ATR |
0.196 |
0.196 |
0.000 |
0.0% |
0.000 |
| Volume |
101,395 |
101,856 |
461 |
0.5% |
500,753 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.854 |
2.439 |
|
| R3 |
2.786 |
2.657 |
2.385 |
|
| R2 |
2.589 |
2.589 |
2.367 |
|
| R1 |
2.460 |
2.460 |
2.349 |
2.426 |
| PP |
2.392 |
2.392 |
2.392 |
2.375 |
| S1 |
2.263 |
2.263 |
2.313 |
2.229 |
| S2 |
2.195 |
2.195 |
2.295 |
|
| S3 |
1.998 |
2.066 |
2.277 |
|
| S4 |
1.801 |
1.869 |
2.223 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.384 |
2.640 |
|
| R3 |
3.263 |
3.031 |
2.543 |
|
| R2 |
2.910 |
2.910 |
2.511 |
|
| R1 |
2.678 |
2.678 |
2.478 |
2.618 |
| PP |
2.557 |
2.557 |
2.557 |
2.527 |
| S1 |
2.325 |
2.325 |
2.414 |
2.265 |
| S2 |
2.204 |
2.204 |
2.381 |
|
| S3 |
1.851 |
1.972 |
2.349 |
|
| S4 |
1.498 |
1.619 |
2.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.324 |
0.465 |
19.9% |
0.176 |
7.6% |
2% |
False |
True |
98,116 |
| 10 |
2.850 |
2.324 |
0.526 |
22.6% |
0.178 |
7.6% |
1% |
False |
True |
95,861 |
| 20 |
3.156 |
2.263 |
0.893 |
38.3% |
0.194 |
8.3% |
8% |
False |
False |
96,273 |
| 40 |
3.321 |
2.263 |
1.058 |
45.4% |
0.186 |
8.0% |
6% |
False |
False |
79,502 |
| 60 |
4.649 |
2.263 |
2.386 |
102.4% |
0.197 |
8.4% |
3% |
False |
False |
61,650 |
| 80 |
5.334 |
2.263 |
3.071 |
131.7% |
0.205 |
8.8% |
2% |
False |
False |
51,115 |
| 100 |
5.334 |
2.263 |
3.071 |
131.7% |
0.205 |
8.8% |
2% |
False |
False |
43,793 |
| 120 |
5.334 |
2.263 |
3.071 |
131.7% |
0.194 |
8.3% |
2% |
False |
False |
38,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.358 |
|
2.618 |
3.037 |
|
1.618 |
2.840 |
|
1.000 |
2.718 |
|
0.618 |
2.643 |
|
HIGH |
2.521 |
|
0.618 |
2.446 |
|
0.500 |
2.423 |
|
0.382 |
2.399 |
|
LOW |
2.324 |
|
0.618 |
2.202 |
|
1.000 |
2.127 |
|
1.618 |
2.005 |
|
2.618 |
1.808 |
|
4.250 |
1.487 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.423 |
2.491 |
| PP |
2.392 |
2.437 |
| S1 |
2.362 |
2.384 |
|