NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.638 |
0.048 |
1.9% |
2.566 |
| High |
2.657 |
2.639 |
-0.018 |
-0.7% |
2.789 |
| Low |
2.527 |
2.436 |
-0.091 |
-3.6% |
2.436 |
| Close |
2.626 |
2.446 |
-0.180 |
-6.9% |
2.446 |
| Range |
0.130 |
0.203 |
0.073 |
56.2% |
0.353 |
| ATR |
0.195 |
0.196 |
0.001 |
0.3% |
0.000 |
| Volume |
93,850 |
101,395 |
7,545 |
8.0% |
500,753 |
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
2.984 |
2.558 |
|
| R3 |
2.913 |
2.781 |
2.502 |
|
| R2 |
2.710 |
2.710 |
2.483 |
|
| R1 |
2.578 |
2.578 |
2.465 |
2.543 |
| PP |
2.507 |
2.507 |
2.507 |
2.489 |
| S1 |
2.375 |
2.375 |
2.427 |
2.340 |
| S2 |
2.304 |
2.304 |
2.409 |
|
| S3 |
2.101 |
2.172 |
2.390 |
|
| S4 |
1.898 |
1.969 |
2.334 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.616 |
3.384 |
2.640 |
|
| R3 |
3.263 |
3.031 |
2.543 |
|
| R2 |
2.910 |
2.910 |
2.511 |
|
| R1 |
2.678 |
2.678 |
2.478 |
2.618 |
| PP |
2.557 |
2.557 |
2.557 |
2.527 |
| S1 |
2.325 |
2.325 |
2.414 |
2.265 |
| S2 |
2.204 |
2.204 |
2.381 |
|
| S3 |
1.851 |
1.972 |
2.349 |
|
| S4 |
1.498 |
1.619 |
2.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.436 |
0.353 |
14.4% |
0.184 |
7.5% |
3% |
False |
True |
100,150 |
| 10 |
2.954 |
2.436 |
0.518 |
21.2% |
0.185 |
7.5% |
2% |
False |
True |
98,956 |
| 20 |
3.156 |
2.263 |
0.893 |
36.5% |
0.194 |
7.9% |
20% |
False |
False |
95,254 |
| 40 |
3.321 |
2.263 |
1.058 |
43.3% |
0.185 |
7.6% |
17% |
False |
False |
77,484 |
| 60 |
4.864 |
2.263 |
2.601 |
106.3% |
0.199 |
8.2% |
7% |
False |
False |
60,465 |
| 80 |
5.334 |
2.263 |
3.071 |
125.6% |
0.205 |
8.4% |
6% |
False |
False |
50,022 |
| 100 |
5.334 |
2.263 |
3.071 |
125.6% |
0.205 |
8.4% |
6% |
False |
False |
42,873 |
| 120 |
5.334 |
2.263 |
3.071 |
125.6% |
0.194 |
7.9% |
6% |
False |
False |
37,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.502 |
|
2.618 |
3.170 |
|
1.618 |
2.967 |
|
1.000 |
2.842 |
|
0.618 |
2.764 |
|
HIGH |
2.639 |
|
0.618 |
2.561 |
|
0.500 |
2.538 |
|
0.382 |
2.514 |
|
LOW |
2.436 |
|
0.618 |
2.311 |
|
1.000 |
2.233 |
|
1.618 |
2.108 |
|
2.618 |
1.905 |
|
4.250 |
1.573 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.538 |
2.573 |
| PP |
2.507 |
2.531 |
| S1 |
2.477 |
2.488 |
|