NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.590 |
-0.106 |
-3.9% |
2.954 |
| High |
2.710 |
2.657 |
-0.053 |
-2.0% |
2.954 |
| Low |
2.499 |
2.527 |
0.028 |
1.1% |
2.554 |
| Close |
2.546 |
2.626 |
0.080 |
3.1% |
2.559 |
| Range |
0.211 |
0.130 |
-0.081 |
-38.4% |
0.400 |
| ATR |
0.200 |
0.195 |
-0.005 |
-2.5% |
0.000 |
| Volume |
117,568 |
93,850 |
-23,718 |
-20.2% |
488,815 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.940 |
2.698 |
|
| R3 |
2.863 |
2.810 |
2.662 |
|
| R2 |
2.733 |
2.733 |
2.650 |
|
| R1 |
2.680 |
2.680 |
2.638 |
2.707 |
| PP |
2.603 |
2.603 |
2.603 |
2.617 |
| S1 |
2.550 |
2.550 |
2.614 |
2.577 |
| S2 |
2.473 |
2.473 |
2.602 |
|
| S3 |
2.343 |
2.420 |
2.590 |
|
| S4 |
2.213 |
2.290 |
2.555 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.624 |
2.779 |
|
| R3 |
3.489 |
3.224 |
2.669 |
|
| R2 |
3.089 |
3.089 |
2.632 |
|
| R1 |
2.824 |
2.824 |
2.596 |
2.757 |
| PP |
2.689 |
2.689 |
2.689 |
2.655 |
| S1 |
2.424 |
2.424 |
2.522 |
2.357 |
| S2 |
2.289 |
2.289 |
2.486 |
|
| S3 |
1.889 |
2.024 |
2.449 |
|
| S4 |
1.489 |
1.624 |
2.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.499 |
0.290 |
11.0% |
0.171 |
6.5% |
44% |
False |
False |
95,988 |
| 10 |
3.156 |
2.499 |
0.657 |
25.0% |
0.190 |
7.2% |
19% |
False |
False |
98,555 |
| 20 |
3.156 |
2.263 |
0.893 |
34.0% |
0.193 |
7.3% |
41% |
False |
False |
93,450 |
| 40 |
3.321 |
2.263 |
1.058 |
40.3% |
0.183 |
7.0% |
34% |
False |
False |
75,630 |
| 60 |
4.999 |
2.263 |
2.736 |
104.2% |
0.199 |
7.6% |
13% |
False |
False |
59,140 |
| 80 |
5.334 |
2.263 |
3.071 |
116.9% |
0.204 |
7.8% |
12% |
False |
False |
49,002 |
| 100 |
5.334 |
2.263 |
3.071 |
116.9% |
0.205 |
7.8% |
12% |
False |
False |
41,981 |
| 120 |
5.334 |
2.263 |
3.071 |
116.9% |
0.194 |
7.4% |
12% |
False |
False |
36,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
2.997 |
|
1.618 |
2.867 |
|
1.000 |
2.787 |
|
0.618 |
2.737 |
|
HIGH |
2.657 |
|
0.618 |
2.607 |
|
0.500 |
2.592 |
|
0.382 |
2.577 |
|
LOW |
2.527 |
|
0.618 |
2.447 |
|
1.000 |
2.397 |
|
1.618 |
2.317 |
|
2.618 |
2.187 |
|
4.250 |
1.975 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.644 |
| PP |
2.603 |
2.638 |
| S1 |
2.592 |
2.632 |
|