NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.696 |
-0.044 |
-1.6% |
2.954 |
| High |
2.789 |
2.710 |
-0.079 |
-2.8% |
2.954 |
| Low |
2.650 |
2.499 |
-0.151 |
-5.7% |
2.554 |
| Close |
2.690 |
2.546 |
-0.144 |
-5.4% |
2.559 |
| Range |
0.139 |
0.211 |
0.072 |
51.8% |
0.400 |
| ATR |
0.199 |
0.200 |
0.001 |
0.4% |
0.000 |
| Volume |
75,911 |
117,568 |
41,657 |
54.9% |
488,815 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.093 |
2.662 |
|
| R3 |
3.007 |
2.882 |
2.604 |
|
| R2 |
2.796 |
2.796 |
2.585 |
|
| R1 |
2.671 |
2.671 |
2.565 |
2.628 |
| PP |
2.585 |
2.585 |
2.585 |
2.564 |
| S1 |
2.460 |
2.460 |
2.527 |
2.417 |
| S2 |
2.374 |
2.374 |
2.507 |
|
| S3 |
2.163 |
2.249 |
2.488 |
|
| S4 |
1.952 |
2.038 |
2.430 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.624 |
2.779 |
|
| R3 |
3.489 |
3.224 |
2.669 |
|
| R2 |
3.089 |
3.089 |
2.632 |
|
| R1 |
2.824 |
2.824 |
2.596 |
2.757 |
| PP |
2.689 |
2.689 |
2.689 |
2.655 |
| S1 |
2.424 |
2.424 |
2.522 |
2.357 |
| S2 |
2.289 |
2.289 |
2.486 |
|
| S3 |
1.889 |
2.024 |
2.449 |
|
| S4 |
1.489 |
1.624 |
2.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.499 |
0.298 |
11.7% |
0.181 |
7.1% |
16% |
False |
True |
94,956 |
| 10 |
3.156 |
2.499 |
0.657 |
25.8% |
0.191 |
7.5% |
7% |
False |
True |
95,354 |
| 20 |
3.156 |
2.263 |
0.893 |
35.1% |
0.194 |
7.6% |
32% |
False |
False |
92,076 |
| 40 |
3.347 |
2.263 |
1.084 |
42.6% |
0.185 |
7.3% |
26% |
False |
False |
73,873 |
| 60 |
5.209 |
2.263 |
2.946 |
115.7% |
0.201 |
7.9% |
10% |
False |
False |
57,917 |
| 80 |
5.334 |
2.263 |
3.071 |
120.6% |
0.204 |
8.0% |
9% |
False |
False |
47,984 |
| 100 |
5.334 |
2.263 |
3.071 |
120.6% |
0.205 |
8.0% |
9% |
False |
False |
41,148 |
| 120 |
5.334 |
2.263 |
3.071 |
120.6% |
0.196 |
7.7% |
9% |
False |
False |
35,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.607 |
|
2.618 |
3.262 |
|
1.618 |
3.051 |
|
1.000 |
2.921 |
|
0.618 |
2.840 |
|
HIGH |
2.710 |
|
0.618 |
2.629 |
|
0.500 |
2.605 |
|
0.382 |
2.580 |
|
LOW |
2.499 |
|
0.618 |
2.369 |
|
1.000 |
2.288 |
|
1.618 |
2.158 |
|
2.618 |
1.947 |
|
4.250 |
1.602 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.644 |
| PP |
2.585 |
2.611 |
| S1 |
2.566 |
2.579 |
|