NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.566 |
2.740 |
0.174 |
6.8% |
2.954 |
| High |
2.751 |
2.789 |
0.038 |
1.4% |
2.954 |
| Low |
2.514 |
2.650 |
0.136 |
5.4% |
2.554 |
| Close |
2.726 |
2.690 |
-0.036 |
-1.3% |
2.559 |
| Range |
0.237 |
0.139 |
-0.098 |
-41.4% |
0.400 |
| ATR |
0.204 |
0.199 |
-0.005 |
-2.3% |
0.000 |
| Volume |
112,029 |
75,911 |
-36,118 |
-32.2% |
488,815 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.047 |
2.766 |
|
| R3 |
2.988 |
2.908 |
2.728 |
|
| R2 |
2.849 |
2.849 |
2.715 |
|
| R1 |
2.769 |
2.769 |
2.703 |
2.740 |
| PP |
2.710 |
2.710 |
2.710 |
2.695 |
| S1 |
2.630 |
2.630 |
2.677 |
2.601 |
| S2 |
2.571 |
2.571 |
2.665 |
|
| S3 |
2.432 |
2.491 |
2.652 |
|
| S4 |
2.293 |
2.352 |
2.614 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.624 |
2.779 |
|
| R3 |
3.489 |
3.224 |
2.669 |
|
| R2 |
3.089 |
3.089 |
2.632 |
|
| R1 |
2.824 |
2.824 |
2.596 |
2.757 |
| PP |
2.689 |
2.689 |
2.689 |
2.655 |
| S1 |
2.424 |
2.424 |
2.522 |
2.357 |
| S2 |
2.289 |
2.289 |
2.486 |
|
| S3 |
1.889 |
2.024 |
2.449 |
|
| S4 |
1.489 |
1.624 |
2.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.514 |
0.336 |
12.5% |
0.172 |
6.4% |
52% |
False |
False |
89,698 |
| 10 |
3.156 |
2.514 |
0.642 |
23.9% |
0.188 |
7.0% |
27% |
False |
False |
92,583 |
| 20 |
3.156 |
2.263 |
0.893 |
33.2% |
0.190 |
7.1% |
48% |
False |
False |
90,403 |
| 40 |
3.421 |
2.263 |
1.158 |
43.0% |
0.184 |
6.8% |
37% |
False |
False |
71,702 |
| 60 |
5.319 |
2.263 |
3.056 |
113.6% |
0.202 |
7.5% |
14% |
False |
False |
56,328 |
| 80 |
5.334 |
2.263 |
3.071 |
114.2% |
0.203 |
7.5% |
14% |
False |
False |
46,688 |
| 100 |
5.334 |
2.263 |
3.071 |
114.2% |
0.205 |
7.6% |
14% |
False |
False |
40,068 |
| 120 |
5.334 |
2.263 |
3.071 |
114.2% |
0.196 |
7.3% |
14% |
False |
False |
34,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.153 |
|
1.618 |
3.014 |
|
1.000 |
2.928 |
|
0.618 |
2.875 |
|
HIGH |
2.789 |
|
0.618 |
2.736 |
|
0.500 |
2.720 |
|
0.382 |
2.703 |
|
LOW |
2.650 |
|
0.618 |
2.564 |
|
1.000 |
2.511 |
|
1.618 |
2.425 |
|
2.618 |
2.286 |
|
4.250 |
2.059 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.677 |
| PP |
2.710 |
2.664 |
| S1 |
2.700 |
2.652 |
|