NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.566 |
-0.063 |
-2.4% |
2.954 |
| High |
2.691 |
2.751 |
0.060 |
2.2% |
2.954 |
| Low |
2.554 |
2.514 |
-0.040 |
-1.6% |
2.554 |
| Close |
2.559 |
2.726 |
0.167 |
6.5% |
2.559 |
| Range |
0.137 |
0.237 |
0.100 |
73.0% |
0.400 |
| ATR |
0.201 |
0.204 |
0.003 |
1.3% |
0.000 |
| Volume |
80,583 |
112,029 |
31,446 |
39.0% |
488,815 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.287 |
2.856 |
|
| R3 |
3.138 |
3.050 |
2.791 |
|
| R2 |
2.901 |
2.901 |
2.769 |
|
| R1 |
2.813 |
2.813 |
2.748 |
2.857 |
| PP |
2.664 |
2.664 |
2.664 |
2.686 |
| S1 |
2.576 |
2.576 |
2.704 |
2.620 |
| S2 |
2.427 |
2.427 |
2.683 |
|
| S3 |
2.190 |
2.339 |
2.661 |
|
| S4 |
1.953 |
2.102 |
2.596 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.624 |
2.779 |
|
| R3 |
3.489 |
3.224 |
2.669 |
|
| R2 |
3.089 |
3.089 |
2.632 |
|
| R1 |
2.824 |
2.824 |
2.596 |
2.757 |
| PP |
2.689 |
2.689 |
2.689 |
2.655 |
| S1 |
2.424 |
2.424 |
2.522 |
2.357 |
| S2 |
2.289 |
2.289 |
2.486 |
|
| S3 |
1.889 |
2.024 |
2.449 |
|
| S4 |
1.489 |
1.624 |
2.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.514 |
0.336 |
12.3% |
0.179 |
6.6% |
63% |
False |
True |
93,607 |
| 10 |
3.156 |
2.514 |
0.642 |
23.6% |
0.194 |
7.1% |
33% |
False |
True |
94,740 |
| 20 |
3.156 |
2.263 |
0.893 |
32.8% |
0.193 |
7.1% |
52% |
False |
False |
92,193 |
| 40 |
3.421 |
2.263 |
1.158 |
42.5% |
0.184 |
6.7% |
40% |
False |
False |
70,564 |
| 60 |
5.322 |
2.263 |
3.059 |
112.2% |
0.204 |
7.5% |
15% |
False |
False |
55,326 |
| 80 |
5.334 |
2.263 |
3.071 |
112.7% |
0.204 |
7.5% |
15% |
False |
False |
45,898 |
| 100 |
5.334 |
2.263 |
3.071 |
112.7% |
0.206 |
7.5% |
15% |
False |
False |
39,396 |
| 120 |
5.400 |
2.263 |
3.137 |
115.1% |
0.196 |
7.2% |
15% |
False |
False |
34,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.371 |
|
1.618 |
3.134 |
|
1.000 |
2.988 |
|
0.618 |
2.897 |
|
HIGH |
2.751 |
|
0.618 |
2.660 |
|
0.500 |
2.633 |
|
0.382 |
2.605 |
|
LOW |
2.514 |
|
0.618 |
2.368 |
|
1.000 |
2.277 |
|
1.618 |
2.131 |
|
2.618 |
1.894 |
|
4.250 |
1.507 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.695 |
2.703 |
| PP |
2.664 |
2.679 |
| S1 |
2.633 |
2.656 |
|