NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.629 |
-0.125 |
-4.5% |
2.954 |
| High |
2.797 |
2.691 |
-0.106 |
-3.8% |
2.954 |
| Low |
2.614 |
2.554 |
-0.060 |
-2.3% |
2.554 |
| Close |
2.683 |
2.559 |
-0.124 |
-4.6% |
2.559 |
| Range |
0.183 |
0.137 |
-0.046 |
-25.1% |
0.400 |
| ATR |
0.206 |
0.201 |
-0.005 |
-2.4% |
0.000 |
| Volume |
88,693 |
80,583 |
-8,110 |
-9.1% |
488,815 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.923 |
2.634 |
|
| R3 |
2.875 |
2.786 |
2.597 |
|
| R2 |
2.738 |
2.738 |
2.584 |
|
| R1 |
2.649 |
2.649 |
2.572 |
2.625 |
| PP |
2.601 |
2.601 |
2.601 |
2.590 |
| S1 |
2.512 |
2.512 |
2.546 |
2.488 |
| S2 |
2.464 |
2.464 |
2.534 |
|
| S3 |
2.327 |
2.375 |
2.521 |
|
| S4 |
2.190 |
2.238 |
2.484 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.624 |
2.779 |
|
| R3 |
3.489 |
3.224 |
2.669 |
|
| R2 |
3.089 |
3.089 |
2.632 |
|
| R1 |
2.824 |
2.824 |
2.596 |
2.757 |
| PP |
2.689 |
2.689 |
2.689 |
2.655 |
| S1 |
2.424 |
2.424 |
2.522 |
2.357 |
| S2 |
2.289 |
2.289 |
2.486 |
|
| S3 |
1.889 |
2.024 |
2.449 |
|
| S4 |
1.489 |
1.624 |
2.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.554 |
0.400 |
15.6% |
0.185 |
7.2% |
1% |
False |
True |
97,763 |
| 10 |
3.156 |
2.554 |
0.602 |
23.5% |
0.187 |
7.3% |
1% |
False |
True |
93,059 |
| 20 |
3.156 |
2.263 |
0.893 |
34.9% |
0.191 |
7.4% |
33% |
False |
False |
91,736 |
| 40 |
3.532 |
2.263 |
1.269 |
49.6% |
0.183 |
7.2% |
23% |
False |
False |
68,491 |
| 60 |
5.334 |
2.263 |
3.071 |
120.0% |
0.206 |
8.0% |
10% |
False |
False |
54,000 |
| 80 |
5.334 |
2.263 |
3.071 |
120.0% |
0.203 |
7.9% |
10% |
False |
False |
44,644 |
| 100 |
5.334 |
2.263 |
3.071 |
120.0% |
0.205 |
8.0% |
10% |
False |
False |
38,371 |
| 120 |
5.433 |
2.263 |
3.170 |
123.9% |
0.196 |
7.7% |
9% |
False |
False |
33,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.050 |
|
1.618 |
2.913 |
|
1.000 |
2.828 |
|
0.618 |
2.776 |
|
HIGH |
2.691 |
|
0.618 |
2.639 |
|
0.500 |
2.623 |
|
0.382 |
2.606 |
|
LOW |
2.554 |
|
0.618 |
2.469 |
|
1.000 |
2.417 |
|
1.618 |
2.332 |
|
2.618 |
2.195 |
|
4.250 |
1.972 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.702 |
| PP |
2.601 |
2.654 |
| S1 |
2.580 |
2.607 |
|