NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.754 |
-0.067 |
-2.4% |
2.811 |
| High |
2.850 |
2.797 |
-0.053 |
-1.9% |
3.156 |
| Low |
2.687 |
2.614 |
-0.073 |
-2.7% |
2.700 |
| Close |
2.713 |
2.683 |
-0.030 |
-1.1% |
3.141 |
| Range |
0.163 |
0.183 |
0.020 |
12.3% |
0.456 |
| ATR |
0.208 |
0.206 |
-0.002 |
-0.9% |
0.000 |
| Volume |
91,275 |
88,693 |
-2,582 |
-2.8% |
441,778 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.148 |
2.784 |
|
| R3 |
3.064 |
2.965 |
2.733 |
|
| R2 |
2.881 |
2.881 |
2.717 |
|
| R1 |
2.782 |
2.782 |
2.700 |
2.740 |
| PP |
2.698 |
2.698 |
2.698 |
2.677 |
| S1 |
2.599 |
2.599 |
2.666 |
2.557 |
| S2 |
2.515 |
2.515 |
2.649 |
|
| S3 |
2.332 |
2.416 |
2.633 |
|
| S4 |
2.149 |
2.233 |
2.582 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.210 |
3.392 |
|
| R3 |
3.911 |
3.754 |
3.266 |
|
| R2 |
3.455 |
3.455 |
3.225 |
|
| R1 |
3.298 |
3.298 |
3.183 |
3.377 |
| PP |
2.999 |
2.999 |
2.999 |
3.038 |
| S1 |
2.842 |
2.842 |
3.099 |
2.921 |
| S2 |
2.543 |
2.543 |
3.057 |
|
| S3 |
2.087 |
2.386 |
3.016 |
|
| S4 |
1.631 |
1.930 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.614 |
0.542 |
20.2% |
0.208 |
7.8% |
13% |
False |
True |
101,122 |
| 10 |
3.156 |
2.575 |
0.581 |
21.7% |
0.188 |
7.0% |
19% |
False |
False |
92,310 |
| 20 |
3.156 |
2.263 |
0.893 |
33.3% |
0.190 |
7.1% |
47% |
False |
False |
92,722 |
| 40 |
3.532 |
2.263 |
1.269 |
47.3% |
0.186 |
6.9% |
33% |
False |
False |
67,383 |
| 60 |
5.334 |
2.263 |
3.071 |
114.5% |
0.207 |
7.7% |
14% |
False |
False |
53,065 |
| 80 |
5.334 |
2.263 |
3.071 |
114.5% |
0.205 |
7.6% |
14% |
False |
False |
43,864 |
| 100 |
5.334 |
2.263 |
3.071 |
114.5% |
0.204 |
7.6% |
14% |
False |
False |
37,645 |
| 120 |
5.647 |
2.263 |
3.384 |
126.1% |
0.197 |
7.3% |
12% |
False |
False |
32,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.575 |
|
2.618 |
3.276 |
|
1.618 |
3.093 |
|
1.000 |
2.980 |
|
0.618 |
2.910 |
|
HIGH |
2.797 |
|
0.618 |
2.727 |
|
0.500 |
2.706 |
|
0.382 |
2.684 |
|
LOW |
2.614 |
|
0.618 |
2.501 |
|
1.000 |
2.431 |
|
1.618 |
2.318 |
|
2.618 |
2.135 |
|
4.250 |
1.836 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.732 |
| PP |
2.698 |
2.716 |
| S1 |
2.691 |
2.699 |
|