NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.769 |
-0.185 |
-6.3% |
2.811 |
| High |
2.954 |
2.850 |
-0.104 |
-3.5% |
3.156 |
| Low |
2.688 |
2.673 |
-0.015 |
-0.6% |
2.700 |
| Close |
2.730 |
2.840 |
0.110 |
4.0% |
3.141 |
| Range |
0.266 |
0.177 |
-0.089 |
-33.5% |
0.456 |
| ATR |
0.214 |
0.212 |
-0.003 |
-1.2% |
0.000 |
| Volume |
132,805 |
95,459 |
-37,346 |
-28.1% |
441,778 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.256 |
2.937 |
|
| R3 |
3.142 |
3.079 |
2.889 |
|
| R2 |
2.965 |
2.965 |
2.872 |
|
| R1 |
2.902 |
2.902 |
2.856 |
2.934 |
| PP |
2.788 |
2.788 |
2.788 |
2.803 |
| S1 |
2.725 |
2.725 |
2.824 |
2.757 |
| S2 |
2.611 |
2.611 |
2.808 |
|
| S3 |
2.434 |
2.548 |
2.791 |
|
| S4 |
2.257 |
2.371 |
2.743 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.210 |
3.392 |
|
| R3 |
3.911 |
3.754 |
3.266 |
|
| R2 |
3.455 |
3.455 |
3.225 |
|
| R1 |
3.298 |
3.298 |
3.183 |
3.377 |
| PP |
2.999 |
2.999 |
2.999 |
3.038 |
| S1 |
2.842 |
2.842 |
3.099 |
2.921 |
| S2 |
2.543 |
2.543 |
3.057 |
|
| S3 |
2.087 |
2.386 |
3.016 |
|
| S4 |
1.631 |
1.930 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.673 |
0.483 |
17.0% |
0.204 |
7.2% |
35% |
False |
True |
95,467 |
| 10 |
3.156 |
2.263 |
0.893 |
31.4% |
0.206 |
7.3% |
65% |
False |
False |
95,410 |
| 20 |
3.156 |
2.263 |
0.893 |
31.4% |
0.196 |
6.9% |
65% |
False |
False |
94,432 |
| 40 |
3.630 |
2.263 |
1.367 |
48.1% |
0.190 |
6.7% |
42% |
False |
False |
64,734 |
| 60 |
5.334 |
2.263 |
3.071 |
108.1% |
0.208 |
7.3% |
19% |
False |
False |
50,696 |
| 80 |
5.334 |
2.263 |
3.071 |
108.1% |
0.207 |
7.3% |
19% |
False |
False |
42,081 |
| 100 |
5.334 |
2.263 |
3.071 |
108.1% |
0.203 |
7.2% |
19% |
False |
False |
36,133 |
| 120 |
5.804 |
2.263 |
3.541 |
124.7% |
0.200 |
7.0% |
16% |
False |
False |
31,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.313 |
|
1.618 |
3.136 |
|
1.000 |
3.027 |
|
0.618 |
2.959 |
|
HIGH |
2.850 |
|
0.618 |
2.782 |
|
0.500 |
2.762 |
|
0.382 |
2.741 |
|
LOW |
2.673 |
|
0.618 |
2.564 |
|
1.000 |
2.496 |
|
1.618 |
2.387 |
|
2.618 |
2.210 |
|
4.250 |
1.921 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.915 |
| PP |
2.788 |
2.890 |
| S1 |
2.762 |
2.865 |
|