NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.954 |
0.038 |
1.3% |
2.811 |
| High |
3.156 |
2.954 |
-0.202 |
-6.4% |
3.156 |
| Low |
2.904 |
2.688 |
-0.216 |
-7.4% |
2.700 |
| Close |
3.141 |
2.730 |
-0.411 |
-13.1% |
3.141 |
| Range |
0.252 |
0.266 |
0.014 |
5.6% |
0.456 |
| ATR |
0.196 |
0.214 |
0.018 |
9.4% |
0.000 |
| Volume |
97,381 |
132,805 |
35,424 |
36.4% |
441,778 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.425 |
2.876 |
|
| R3 |
3.323 |
3.159 |
2.803 |
|
| R2 |
3.057 |
3.057 |
2.779 |
|
| R1 |
2.893 |
2.893 |
2.754 |
2.842 |
| PP |
2.791 |
2.791 |
2.791 |
2.765 |
| S1 |
2.627 |
2.627 |
2.706 |
2.576 |
| S2 |
2.525 |
2.525 |
2.681 |
|
| S3 |
2.259 |
2.361 |
2.657 |
|
| S4 |
1.993 |
2.095 |
2.584 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.210 |
3.392 |
|
| R3 |
3.911 |
3.754 |
3.266 |
|
| R2 |
3.455 |
3.455 |
3.225 |
|
| R1 |
3.298 |
3.298 |
3.183 |
3.377 |
| PP |
2.999 |
2.999 |
2.999 |
3.038 |
| S1 |
2.842 |
2.842 |
3.099 |
2.921 |
| S2 |
2.543 |
2.543 |
3.057 |
|
| S3 |
2.087 |
2.386 |
3.016 |
|
| S4 |
1.631 |
1.930 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.688 |
0.468 |
17.1% |
0.208 |
7.6% |
9% |
False |
True |
95,874 |
| 10 |
3.156 |
2.263 |
0.893 |
32.7% |
0.210 |
7.7% |
52% |
False |
False |
96,684 |
| 20 |
3.156 |
2.263 |
0.893 |
32.7% |
0.192 |
7.0% |
52% |
False |
False |
91,514 |
| 40 |
3.630 |
2.263 |
1.367 |
50.1% |
0.190 |
7.0% |
34% |
False |
False |
63,148 |
| 60 |
5.334 |
2.263 |
3.071 |
112.5% |
0.209 |
7.6% |
15% |
False |
False |
49,400 |
| 80 |
5.334 |
2.263 |
3.071 |
112.5% |
0.209 |
7.6% |
15% |
False |
False |
41,179 |
| 100 |
5.334 |
2.263 |
3.071 |
112.5% |
0.203 |
7.4% |
15% |
False |
False |
35,317 |
| 120 |
5.804 |
2.263 |
3.541 |
129.7% |
0.199 |
7.3% |
13% |
False |
False |
30,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.085 |
|
2.618 |
3.650 |
|
1.618 |
3.384 |
|
1.000 |
3.220 |
|
0.618 |
3.118 |
|
HIGH |
2.954 |
|
0.618 |
2.852 |
|
0.500 |
2.821 |
|
0.382 |
2.790 |
|
LOW |
2.688 |
|
0.618 |
2.524 |
|
1.000 |
2.422 |
|
1.618 |
2.258 |
|
2.618 |
1.992 |
|
4.250 |
1.558 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.821 |
2.922 |
| PP |
2.791 |
2.858 |
| S1 |
2.760 |
2.794 |
|