NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 03-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2023 |
03-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.916 |
-0.022 |
-0.7% |
2.811 |
| High |
2.994 |
3.156 |
0.162 |
5.4% |
3.156 |
| Low |
2.848 |
2.904 |
0.056 |
2.0% |
2.700 |
| Close |
2.899 |
3.141 |
0.242 |
8.3% |
3.141 |
| Range |
0.146 |
0.252 |
0.106 |
72.6% |
0.456 |
| ATR |
0.191 |
0.196 |
0.005 |
2.5% |
0.000 |
| Volume |
61,845 |
97,381 |
35,536 |
57.5% |
441,778 |
|
| Daily Pivots for day following 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.734 |
3.280 |
|
| R3 |
3.571 |
3.482 |
3.210 |
|
| R2 |
3.319 |
3.319 |
3.187 |
|
| R1 |
3.230 |
3.230 |
3.164 |
3.275 |
| PP |
3.067 |
3.067 |
3.067 |
3.089 |
| S1 |
2.978 |
2.978 |
3.118 |
3.023 |
| S2 |
2.815 |
2.815 |
3.095 |
|
| S3 |
2.563 |
2.726 |
3.072 |
|
| S4 |
2.311 |
2.474 |
3.002 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.367 |
4.210 |
3.392 |
|
| R3 |
3.911 |
3.754 |
3.266 |
|
| R2 |
3.455 |
3.455 |
3.225 |
|
| R1 |
3.298 |
3.298 |
3.183 |
3.377 |
| PP |
2.999 |
2.999 |
2.999 |
3.038 |
| S1 |
2.842 |
2.842 |
3.099 |
2.921 |
| S2 |
2.543 |
2.543 |
3.057 |
|
| S3 |
2.087 |
2.386 |
3.016 |
|
| S4 |
1.631 |
1.930 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.156 |
2.700 |
0.456 |
14.5% |
0.188 |
6.0% |
97% |
True |
False |
88,355 |
| 10 |
3.156 |
2.263 |
0.893 |
28.4% |
0.204 |
6.5% |
98% |
True |
False |
91,552 |
| 20 |
3.156 |
2.263 |
0.893 |
28.4% |
0.187 |
6.0% |
98% |
True |
False |
86,817 |
| 40 |
3.705 |
2.263 |
1.442 |
45.9% |
0.192 |
6.1% |
61% |
False |
False |
60,668 |
| 60 |
5.334 |
2.263 |
3.071 |
97.8% |
0.207 |
6.6% |
29% |
False |
False |
47,547 |
| 80 |
5.334 |
2.263 |
3.071 |
97.8% |
0.209 |
6.6% |
29% |
False |
False |
39,803 |
| 100 |
5.334 |
2.263 |
3.071 |
97.8% |
0.202 |
6.4% |
29% |
False |
False |
34,141 |
| 120 |
5.804 |
2.263 |
3.541 |
112.7% |
0.198 |
6.3% |
25% |
False |
False |
29,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.227 |
|
2.618 |
3.816 |
|
1.618 |
3.564 |
|
1.000 |
3.408 |
|
0.618 |
3.312 |
|
HIGH |
3.156 |
|
0.618 |
3.060 |
|
0.500 |
3.030 |
|
0.382 |
3.000 |
|
LOW |
2.904 |
|
0.618 |
2.748 |
|
1.000 |
2.652 |
|
1.618 |
2.496 |
|
2.618 |
2.244 |
|
4.250 |
1.833 |
|
|
| Fisher Pivots for day following 03-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.085 |
| PP |
3.067 |
3.028 |
| S1 |
3.030 |
2.972 |
|