NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.938 |
0.054 |
1.9% |
2.460 |
| High |
2.969 |
2.994 |
0.025 |
0.8% |
2.731 |
| Low |
2.788 |
2.848 |
0.060 |
2.2% |
2.263 |
| Close |
2.943 |
2.899 |
-0.044 |
-1.5% |
2.701 |
| Range |
0.181 |
0.146 |
-0.035 |
-19.3% |
0.468 |
| ATR |
0.195 |
0.191 |
-0.003 |
-1.8% |
0.000 |
| Volume |
89,849 |
61,845 |
-28,004 |
-31.2% |
392,261 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.352 |
3.271 |
2.979 |
|
| R3 |
3.206 |
3.125 |
2.939 |
|
| R2 |
3.060 |
3.060 |
2.926 |
|
| R1 |
2.979 |
2.979 |
2.912 |
2.947 |
| PP |
2.914 |
2.914 |
2.914 |
2.897 |
| S1 |
2.833 |
2.833 |
2.886 |
2.801 |
| S2 |
2.768 |
2.768 |
2.872 |
|
| S3 |
2.622 |
2.687 |
2.859 |
|
| S4 |
2.476 |
2.541 |
2.819 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.803 |
2.958 |
|
| R3 |
3.501 |
3.335 |
2.830 |
|
| R2 |
3.033 |
3.033 |
2.787 |
|
| R1 |
2.867 |
2.867 |
2.744 |
2.950 |
| PP |
2.565 |
2.565 |
2.565 |
2.607 |
| S1 |
2.399 |
2.399 |
2.658 |
2.482 |
| S2 |
2.097 |
2.097 |
2.615 |
|
| S3 |
1.629 |
1.931 |
2.572 |
|
| S4 |
1.161 |
1.463 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.994 |
2.575 |
0.419 |
14.5% |
0.169 |
5.8% |
77% |
True |
False |
83,497 |
| 10 |
2.994 |
2.263 |
0.731 |
25.2% |
0.196 |
6.8% |
87% |
True |
False |
88,346 |
| 20 |
2.994 |
2.263 |
0.731 |
25.2% |
0.182 |
6.3% |
87% |
True |
False |
84,026 |
| 40 |
3.723 |
2.263 |
1.460 |
50.4% |
0.190 |
6.5% |
44% |
False |
False |
58,849 |
| 60 |
5.334 |
2.263 |
3.071 |
105.9% |
0.206 |
7.1% |
21% |
False |
False |
46,333 |
| 80 |
5.334 |
2.263 |
3.071 |
105.9% |
0.210 |
7.2% |
21% |
False |
False |
38,781 |
| 100 |
5.334 |
2.263 |
3.071 |
105.9% |
0.200 |
6.9% |
21% |
False |
False |
33,294 |
| 120 |
5.804 |
2.263 |
3.541 |
122.1% |
0.199 |
6.8% |
18% |
False |
False |
29,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.615 |
|
2.618 |
3.376 |
|
1.618 |
3.230 |
|
1.000 |
3.140 |
|
0.618 |
3.084 |
|
HIGH |
2.994 |
|
0.618 |
2.938 |
|
0.500 |
2.921 |
|
0.382 |
2.904 |
|
LOW |
2.848 |
|
0.618 |
2.758 |
|
1.000 |
2.702 |
|
1.618 |
2.612 |
|
2.618 |
2.466 |
|
4.250 |
2.228 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.882 |
| PP |
2.914 |
2.865 |
| S1 |
2.906 |
2.848 |
|