NYMEX Natural Gas Future May 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.884 |
0.042 |
1.5% |
2.460 |
| High |
2.898 |
2.969 |
0.071 |
2.4% |
2.731 |
| Low |
2.701 |
2.788 |
0.087 |
3.2% |
2.263 |
| Close |
2.863 |
2.943 |
0.080 |
2.8% |
2.701 |
| Range |
0.197 |
0.181 |
-0.016 |
-8.1% |
0.468 |
| ATR |
0.196 |
0.195 |
-0.001 |
-0.5% |
0.000 |
| Volume |
97,490 |
89,849 |
-7,641 |
-7.8% |
392,261 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.374 |
3.043 |
|
| R3 |
3.262 |
3.193 |
2.993 |
|
| R2 |
3.081 |
3.081 |
2.976 |
|
| R1 |
3.012 |
3.012 |
2.960 |
3.047 |
| PP |
2.900 |
2.900 |
2.900 |
2.917 |
| S1 |
2.831 |
2.831 |
2.926 |
2.866 |
| S2 |
2.719 |
2.719 |
2.910 |
|
| S3 |
2.538 |
2.650 |
2.893 |
|
| S4 |
2.357 |
2.469 |
2.843 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.803 |
2.958 |
|
| R3 |
3.501 |
3.335 |
2.830 |
|
| R2 |
3.033 |
3.033 |
2.787 |
|
| R1 |
2.867 |
2.867 |
2.744 |
2.950 |
| PP |
2.565 |
2.565 |
2.565 |
2.607 |
| S1 |
2.399 |
2.399 |
2.658 |
2.482 |
| S2 |
2.097 |
2.097 |
2.615 |
|
| S3 |
1.629 |
1.931 |
2.572 |
|
| S4 |
1.161 |
1.463 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.969 |
2.393 |
0.576 |
19.6% |
0.188 |
6.4% |
95% |
True |
False |
90,000 |
| 10 |
2.969 |
2.263 |
0.706 |
24.0% |
0.196 |
6.7% |
96% |
True |
False |
88,797 |
| 20 |
2.969 |
2.263 |
0.706 |
24.0% |
0.188 |
6.4% |
96% |
True |
False |
83,368 |
| 40 |
3.880 |
2.263 |
1.617 |
54.9% |
0.194 |
6.6% |
42% |
False |
False |
58,149 |
| 60 |
5.334 |
2.263 |
3.071 |
104.3% |
0.209 |
7.1% |
22% |
False |
False |
45,625 |
| 80 |
5.334 |
2.263 |
3.071 |
104.3% |
0.209 |
7.1% |
22% |
False |
False |
38,105 |
| 100 |
5.334 |
2.263 |
3.071 |
104.3% |
0.200 |
6.8% |
22% |
False |
False |
32,731 |
| 120 |
5.804 |
2.263 |
3.541 |
120.3% |
0.198 |
6.7% |
19% |
False |
False |
28,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.738 |
|
2.618 |
3.443 |
|
1.618 |
3.262 |
|
1.000 |
3.150 |
|
0.618 |
3.081 |
|
HIGH |
2.969 |
|
0.618 |
2.900 |
|
0.500 |
2.879 |
|
0.382 |
2.857 |
|
LOW |
2.788 |
|
0.618 |
2.676 |
|
1.000 |
2.607 |
|
1.618 |
2.495 |
|
2.618 |
2.314 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.907 |
| PP |
2.900 |
2.871 |
| S1 |
2.879 |
2.835 |
|